NAC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 529 JPY | -0.38% |
|
0.00% | +6.65% |
| Apr. 17 | NAOS Ex-50 Declares Quarterly Dividend | MT |
| Apr. 03 | ARS Pharmaceuticals Submits Response to FDA Letter for Neffy | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 525 ¥ | 528 ¥ | 533 ¥ | 531 ¥ | 529 ¥ |
| Volume | 39 100 | 16 000 | 17 700 | 23 600 | 13 600 |
| Change | -0.76% | +0.57% | +0.95% | -0.38% | -0.38% |
| Opening | 532.00 | 528.00 | 528.00 | 533.00 | 532 |
| High | 532.00 | 531.00 | 533.00 | 533.00 | 533 |
| Low | 525.00 | 525.00 | 528.00 | 529.00 | 528 |
Performance
| 1 day | -0.38% | ||
| Current month | -0.56% | ||
| 1 month | +1.34% | ||
| 3 months | +0.95% | ||
| 6 months | +8.85% | ||
| Current year | +6.65% | ||
| 1 year | +9.18% | ||
| 3 years | +13.52% | ||
| 5 years | +14.38% | ||
| 10 years | -19.79% |
Volumes
marketsDaily volume
13 600
Estimated daily volume
13 600
Avg. Volume 20 sessions
25 277
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
13 371 533.00
Avg. Volume 20 sessions USD
85 390.61
Record volume 1
2 726 000
Record volume 2
2 600 400
Record volume 3
2 600 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 916 646 571
Capitalization (USD)
146 345 705
Net sales (JPY)
57 068 000 000
Net sales (USD)
364 436 248
Number of employees
1 591
Sales / Employee (JPY)
35 869 265
Sales / Employee (USD)
229 061
Free-Float
29.06 %
Free-Float capitalization (JPY)
7 213 458 153
Free-Float capitalization (USD)
46 065 144
Average Daily Capital Traded
0.06%
Highs and lows
1 week
525.00
533.00
1 month
519.00541.00
Current year
494.00588.00
1 year
473.00588.00
3 years
451.00588.00
5 years
328.50655.00
10 years
328.50784.50
Indicators
Moving average 5 days
529.20
Moving average 20 days
529.25
Moving average 50 days
542.68
Moving average 100 days
534.16
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
50.03
RSI 14 days
48.39
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | 0.00% | +6.65% | +9.18% | 146M | ||
| -0.27% | +0.93% | -1.71% | +35.57% | 49.19B | ||
| -1.09% | +1.48% | +14.22% | +70.42% | 24.8B | ||
| +0.70% | +2.02% | -1.92% | +16.78% | 17.05B | ||
| -0.69% | +0.45% | +14.18% | +21.72% | 14.94B | ||
| -0.64% | +2.23% | +26.69% | +96.23% | 13.57B | ||
| -1.85% | +1.60% | +39.04% | +84.64% | 7.8B | ||
| -0.99% | -0.85% | +11.88% | +23.85% | 7.14B | ||
| -1.48% | -1.83% | -1.77% | +15.98% | 6.61B | ||
| -1.55% | -1.60% | -10.59% | +0.40% | 6.29B | ||
| -1.42% | -1.30% | +10.65% | +33.40% | 6.24B | ||
| -0.07% | 0.00% | +10.33% | +11.57% | 6.06B | ||
| -2.78% | -3.92% | +1.78% | +8.09% | 5.91B | ||
| -1.51% | -1.32% | +38.86% | +56.70% | 5.57B | ||
| -2.66% | +1.06% | +14.15% | +58.59% | 5.41B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.53B | ||
| Average | -0.94% | +1.45% | +10.78% | +33.94% | ||
| Weighted average by Cap. | -0.50% | +1.26% | +8.53% | +40.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
391e0ba00145b1.jagleWYCv7f3iXHVlK1Za-Av1XZVT3mQqhyJXAN6H58._P9mTgExxduO-B6G4JUADYgegDk4ehXFzWTgKnE0QMXKn2kuCmHHxb_ONA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 529 | 4,700 | 13,600 |
| 01:59:56 am | 528 | 100 | 8,900 |
| 01:58:16 am | 528 | 100 | 8,800 |
| 01:55:58 am | 529 | 200 | 8,700 |
| 01:55:30 am | 529 | 1,100 | 8,500 |
| 01:55:30 am | 528 | 100 | 7,400 |
| 01:44:25 am | 528 | 100 | 7,300 |
| 01:41:21 am | 529 | 100 | 7,200 |
| 01:39:10 am | 529 | 100 | 7,100 |
| 01:35:58 am | 530 | 100 | 7,000 |
Monthly variations
Annual change
| 2024 | +7.06% | ||
| 2023 | +6.10% | ||
| 2022 | -2.81% | ||
| 2021 | +3.22% | ||
| 2020 | -8.18% | ||
| 2019 | -0.78% | ||
| 2018 | +5.46% | ||
| 2017 | -0.82% | ||
| 2016 | -0.41% | ||
| 2015 | -13.78% | ||
| 2014 | -31.51% | ||
| 2013 | +61.46% | ||
| 2012 | +42.17% | ||
| 2011 | +39.33% | ||
| 2010 | +19.40% | ||
| 2009 | +3.08% | ||
| 2008 | -3.10% | ||
| 2007 | -53.49% | ||
| 2006 | +2.46% | ||
| 2005 | +62.38% | ||
| 2004 | +36.11% | ||
| 2003 | +3.50% | ||
| 2002 | +11.89% | ||
| 2001 | +17.21% | ||
| 2000 | -35.79% | ||
| 1999 | +146.75% | ||
| 1998 | -51.38% | ||
| 1997 | -59.93% | ||
| 1996 | +20.09% | ||
| 1995 | -0.87% |
- Stock Market
- Equities
- 9788 Stock
- Quotes Nac Co., Ltd.
