Quotes Naba Al Saha Medical Services Company
Equities
9546
SA15K0SKL513
Healthcare Facilities & Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
86 SAR | +1.53% | -1.15% | +43.33% |
Mar. 31 | Naba Al Saha Medical Services Posts Higher FY23 Profit, Revenue | MT |
Mar. 18 | Naba Al Saha Medical Services Renews Hospital Accreditation | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.2024-05-30 | 2024-06-02 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|
Last | 86.9 ﷼ | 86.2 ﷼ | 84.7 ﷼ | 86 ﷼ |
Volume | 50 | 1 080 | 3 069 | 25 964 |
Change | +2.12% | -0.81% | -1.74% | +1.53% |
Opening | 86.90 | 86.20 | 88.00 | 85.00 |
High | 86.90 | 86.90 | 88.00 | 87.90 |
Low | 86.90 | 86.20 | 84.70 | 85.00 |
Performance
1 day | +1.53% | ||
1 week | -1.15% | ||
Current month | -1.04% | ||
1 month | -3.91% | ||
3 months | +21.81% | ||
6 months | +43.33% | ||
Current year | +43.33% | ||
1 year | +119.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.53% | -1.15% | +43.33% | +119.39% | 237M | ||
-0.21% | +4.19% | +22.65% | +21.05% | 87.14B | ||
+0.08% | +12.36% | -23.68% | -13.90% | 75.59B | ||
+0.70% | +5.17% | +1.76% | +8.24% | 26.78B | ||
+0.07% | -0.14% | +3.99% | +11.28% | 17.89B | ||
+0.86% | +0.25% | -13.47% | -9.36% | 16.44B | ||
+0.33% | +1.91% | +2.68% | +4.43% | 15.68B | ||
-2.19% | -3.31% | +69.13% | +117.05% | 13.3B | ||
-1.08% | +1.05% | +74.99% | +77.31% | 13.06B | ||
-0.28% | -0.46% | +3.11% | -3.55% | 12.54B | ||
-1.05% | +5.40% | +21.12% | +36.31% | 12.49B | ||
-0.59% | -3.66% | -5.60% | -11.85% | 11.77B | ||
-0.29% | -1.10% | -5.80% | -9.81% | 11.7B | ||
+0.85% | +7.53% | -37.37% | - | 10.71B | ||
-2.52% | -7.10% | - | - | 9.85B | ||
-0.94% | -1.53% | +12.85% | +49.57% | 8.95B | ||
Average | -0.30% | +0.45% | +11.31% | +28.30% | ||
Weighted average by Cap. | -0.19% | +3.71% | +5.73% | +13.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:43:33 am | 87.9 | 71 | 21,964 |
07:36:20 am | 86 | 8,430 | 21,893 |
07:24:21 am | 86 | 2,256 | 13,463 |
07:24:08 am | 86 | 314 | 11,207 |
07:23:26 am | 86 | 5,000 | 10,893 |
07:15:53 am | 86 | 4,000 | 5,893 |
06:53:29 am | 85.1 | 195 | 1,893 |
06:51:21 am | 85.2 | 100 | 1,698 |
06:51:21 am | 85.3 | 5 | 1,598 |
06:03:51 am | 87.9 | 5 | 1,593 |
Monthly variations
Annual change
2024 | +43.33% | ||
2023 | +109.30% | ||
2022 | -18.25% |
- Stock Market
- Equities
- 9546 Stock
- Quotes Naba Al Saha Medical Services Company