N2TECH CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 671 KRW | 0.00% |
|
+6.34% | +8.05% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 631 ₩ | 635 ₩ | 663 ₩ | 671 ₩ | 671 ₩ |
| Volume | 334 340 | 166 268 | 404 019 | 144 022 | 123 135 |
| Change | -1.25% | +0.63% | +4.41% | +1.21% | 0.00% |
| Opening | 639.00 | 631.00 | 636.00 | 663.00 | 671.00 |
| High | 648.00 | 646.00 | 688.00 | 675.00 | 680.00 |
| Low | 614.00 | 629.00 | 636.00 | 656.00 | 667.00 |
Performance
| 1 week | +6.34% | ||
| Current month | +1.21% | ||
| 1 month | -11.94% | ||
| 3 months | +11.65% | ||
| 6 months | +1.98% | ||
| Current year | +8.05% | ||
| 1 year | -52.51% | ||
| 3 years | -76.58% | ||
| 5 years | -60.65% |
Volumes
marketsDaily volume
123 135
Avg. Volume 20 sessions
248 284
Avg. Volume 20 sessions KRW
166 598 564.00
Avg. Volume 20 sessions USD
122 283.35
Record volume 1
122 867 100
Record volume 2
101 536 600
Record volume 3
94 514 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
69 892 549 046
Capitalization (USD)
51 301 131
Net sales (KRW)
34 305 986 600
Net sales (USD)
25 180 594
Number of employees
59
Sales / Employee (KRW)
581 457 400
Sales / Employee (USD)
426 790
Free-Float
90.01 %
Free-Float capitalization (KRW)
62 912 751 434
Free-Float capitalization (USD)
46 177 960
Average Daily Capital Traded
0.24%
Highs and lows
1 week
629.00
688.00
1 month
614.00740.00
Current year
537.00849.00
1 year
537.001 675.00
3 years
537.002 840.00
5 years
537.009 050.00
10 years
537.009 050.00
Indicators
Moving average 5 days
654.20
Moving average 20 days
678.65
Moving average 50 days
716.40
Moving average 100 days
664.88
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
48.93
RSI 14 days
45.46
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.34% | +8.05% | -52.51% | 51.3M | ||
| +3.02% | -2.67% | +22.62% | +44.79% | 354B | ||
| +2.81% | -1.82% | +15.99% | +77.36% | 119B | ||
| +0.20% | +2.28% | +38.63% | +122.57% | 106B | ||
| +4.11% | -0.60% | +10.00% | +76.46% | 19.87B | ||
| +0.85% | +2.59% | +39.48% | +198.21% | 10.32B | ||
| +2.60% | +5.81% | +31.33% | +144.55% | 9.88B | ||
| +2.15% | +5.62% | -2.80% | +57.83% | 7.96B | ||
| -3.00% | +0.65% | -23.07% | -49.68% | 6.13B | ||
| +1.57% | +1.37% | +38.66% | +64.75% | 5.48B | ||
| +4.35% | +20.67% | +29.47% | +103.31% | 4.19B | ||
| +4.07% | +1.36% | +20.03% | +222.54% | 3.76B | ||
| +4.51% | +8.14% | -14.06% | -1.84% | 3.63B | ||
| +2.27% | +1.31% | +34.59% | +82.11% | 3.49B | ||
| +0.56% | +0.73% | +43.96% | +77.98% | 3.13B | ||
| +5.59% | +8.09% | +35.31% | +108.84% | 3.06B | ||
| Average | +2.23% | +4.85% | +20.51% | +79.83% | ||
| Weighted average by Cap. | +2.46% | -0.54% | +23.46% | +69.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.05% | ||
| 2023 | -13.63% | ||
| 2022 | -56.82% | ||
| 2021 | -63.25% | ||
| 2020 | +133.51% | ||
| 2019 | +39.57% | ||
| 2018 | -4.47% |
- Stock Market
- Equities
- A227950 Stock
- Quotes N2Tech Co.,Ltd
