N.R. SPUNTECH INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 508 ILa | +1.82% |
|
+4.35% | +33.51% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 486.8 ILa | 487.1 ILa | 498.9 ILa | 508 ILa |
| Volume | 2 305 | 169 | 16 861 | 22 057 |
| Change | +0.93% | +0.06% | +2.42% | +1.82% |
| Opening | 482.30 | 497.90 | 487.10 | 498.90 |
| High | 497.20 | 497.90 | 500.00 | 509.00 |
| Low | 482.30 | 485.50 | 487.10 | 486.40 |
Performance
| 1 day | +1.82% | ||
| 1 week | +4.35% | ||
| Current month | +4.29% | ||
| 1 month | +0.79% | ||
| 3 months | +24.36% | ||
| 6 months | +47.25% | ||
| Current year | +33.51% | ||
| 1 year | +62.30% | ||
| 3 years | -42.62% | ||
| 5 years | -49.45% | ||
| 10 years | -27.58% |
Volumes
marketsDaily volume
22 057
Estimated daily volume
22 057
Avg. Volume 20 sessions
9 748
Daily volume ratio
2.26
Avg. Volume 20 sessions ILa
4 951 984.00
Avg. Volume 20 sessions USD
13 365.40
Record volume 1
4 024 600
Record volume 2
3 464 369
Record volume 3
3 335 344
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
335 355 661
Capitalization (USD)
90 514 505
Net sales (ILS)
684 647 000
Net sales (USD)
184 790 333
Number of employees
386
Sales / Employee (ILS)
1 773 697
Sales / Employee (USD)
478 731
Free-Float
30.2 %
Free-Float capitalization (ILa)
101 270 951
Free-Float capitalization (USD)
27 333 637
Average Daily Capital Traded
1.48%
Highs and lows
1 week
485.50
509.00
1 month
464.80515.00
Current year
403.00550.70
1 year
302.80550.70
3 years
263.10975.00
5 years
263.101 240.00
10 years
263.101 894.00
Indicators
Moving average 5 days
492.62
Moving average 20 days
499.69
Moving average 50 days
481.80
Moving average 100 days
447.26
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-11.96%
STIM
RSI 9 days
58.25
RSI 14 days
56.43
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +4.35% | +33.51% | +62.30% | 90.51M | ||
| +2.58% | +3.40% | +0.63% | +38.87% | 2.97B | ||
| -3.64% | -3.81% | -29.14% | -49.31% | 1.25B | ||
| 0.00% | 0.00% | -1.79% | +5.26% | 1.19B | ||
| +1.76% | +7.45% | -7.41% | +6.69% | 918M | ||
| +0.29% | +3.29% | +10.93% | -1.99% | 856M | ||
| -6.50% | -5.44% | +29.10% | +28.70% | 820M | ||
| +0.31% | -2.21% | -4.69% | +10.31% | 760M | ||
| -1.95% | +6.13% | +29.55% | +63.25% | 615M | ||
| -1.90% | -0.18% | +14.52% | +4.51% | 495M | ||
| -0.44% | +2.26% | -17.49% | -10.83% | 430M | ||
| -0.89% | +0.74% | +10.77% | +9.87% | 333M | ||
| -.--% | +6.64% | -19.53% | -13.84% | 323M | ||
| +0.45% | +1.51% | -15.22% | +0.60% | 304M | ||
| +0.48% | -5.02% | +87.39% | +87.39% | 275M | ||
| +1.10% | -4.64% | +137.85% | +312.81% | 233M | ||
| Average | -0.41% | +0.77% | +16.19% | +34.66% | ||
| Weighted average by Cap. | -0.17% | +1.05% | +4.70% | +19.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e4b964c70c8a6ed15cdaba7c20.ekeWwy06sXo51I8wrf4CVybJ86CsBXnrK76pe5BPV18.PRL1jWl08k5bi8IIyY5jAmT9m-XVbjOcWsnzKfIpEi8NAKGvam3QE0myxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:03 am | 509 | 11,787 | 33,844 |
| 10:24:03 am | 509 | 11,787 | 22,057 |
| 09:36:03 am | 509 | 114 | 10,270 |
| 09:34:57 am | 507.5 | 527 | 10,156 |
| 07:30:15 am | 500.5 | 102 | 9,629 |
| 07:30:15 am | 500.5 | 527 | 9,527 |
| 05:35:04 am | 508 | 3,182 | 9,000 |
| 05:35:04 am | 508 | 828 | 5,818 |
| 05:35:04 am | 505 | 2,025 | 4,990 |
Monthly variations
Annual change
| 2024 | +33.51% | ||
| 2023 | +5.49% | ||
| 2022 | -48.88% | ||
| 2021 | -25.73% | ||
| 2020 | +80.85% | ||
| 2019 | -51.23% | ||
| 2018 | -13.56% | ||
| 2017 | -9.91% | ||
| 2016 | -3.02% | ||
| 2015 | +72.26% | ||
| 2014 | +20.11% | ||
| 2013 | +85.27% | ||
| 2012 | +4.52% | ||
| 2011 | -14.24% | ||
| 2010 | +18.23% | ||
| 2009 | +170.00% | ||
| 2008 | -51.42% | ||
| 2007 | -52.97% | ||
| 2006 | +80.63% | ||
| 2005 | -14.29% | ||
| 2004 | +7.05% |
- Stock Market
- Equities
- SPNTC Stock
- Quotes N.R. Spuntech Industries Ltd.
