N.D. RUBBER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 THB | -0.99% |
|
+5.26% | +68.07% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.95 ฿ | 2.06 ฿ | 2.16 ฿ | 2.02 ฿ | 2 ฿ |
| Volume | 72 725 | 4 053 811 | 11 688 250 | 5 260 705 | 2 093 926 |
| Change | +2.63% | +5.64% | +4.85% | -6.48% | -0.99% |
| Opening | 1.86 | 1.95 | 2.08 | 2.14 | 2.10 |
| High | 1.95 | 2.18 | 2.30 | 2.18 | 2.10 |
| Low | 1.86 | 1.95 | 2.08 | 1.94 | 1.98 |
Performance
| 1 day | -0.99% | ||
| 1 week | +5.26% | ||
| 1 month | -0.99% | ||
| 3 months | +66.67% | ||
| 6 months | +57.48% | ||
| Current year | +68.07% | ||
| 1 year | +0.50% | ||
| 3 years | -34.21% | ||
| 5 years | +2.04% |
Volumes
marketsDaily volume
2 093 926
Avg. Volume 20 sessions
1 676 898
Avg. Volume 20 sessions THB
3 353 796.00
Avg. Volume 20 sessions USD
91 535.15
Record volume 1
652 781 090
Record volume 2
449 047 477
Record volume 3
337 354 765
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
690 287 143
Capitalization (USD)
18 840 007
Net sales (THB)
836 283 394
Net sales (USD)
22 824 683
Free-Float
46.81 %
Free-Float capitalization (THB)
323 101 308
Free-Float capitalization (USD)
8 818 404
Average Daily Capital Traded
0.49%
Highs and lows
1 week
1.94
2.30
1 month
1.822.32
Current year
1.172.64
1 year
1.072.64
3 years
1.073.84
5 years
0.743.84
10 years
0.747.71
Indicators
Moving average 5 days
2.04
Moving average 20 days
2.03
Moving average 50 days
1.99
Moving average 100 days
1.64
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-18.00%
STIM
RSI 9 days
49.19
RSI 14 days
51.13
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +5.26% | +68.07% | +0.50% | 18.84M | ||
| -0.01% | +0.29% | +18.74% | +33.44% | 7.06B | ||
| -1.02% | -2.15% | +22.06% | +31.22% | 6.59B | ||
| +1.23% | -3.11% | -2.01% | +31.76% | 6.37B | ||
| +1.64% | +5.28% | +37.64% | +58.06% | 6.06B | ||
| -2.22% | -4.79% | +5.46% | -7.10% | 4.19B | ||
| +0.57% | -1.01% | -2.86% | +25.11% | 3.87B | ||
| +2.84% | -1.04% | +4.98% | +21.61% | 3.53B | ||
| +2.34% | +1.32% | +23.21% | +20.86% | 3.5B | ||
| -9.62% | -11.71% | +25.72% | +26.05% | 3B | ||
| -1.05% | -1.35% | +11.52% | +7.64% | 1.79B | ||
| +2.85% | +8.88% | +45.95% | +57.99% | 1.53B | ||
| 0.00% | -0.42% | +32.84% | +51.21% | 1.49B | ||
| -2.35% | 0.00% | +40.82% | +48.35% | 1.31B | ||
| +0.95% | -1.62% | +2.69% | +119.27% | 1.27B | ||
| +1.23% | -3.99% | -5.56% | +9.68% | 1.22B | ||
| Average | -0.23% | -1.08% | +20.58% | +33.48% | ||
| Weighted average by Cap. | -0.09% | -1.07% | +16.51% | +32.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +68.07% | ||
| 2023 | -43.33% | ||
| 2022 | -23.91% | ||
| 2021 | +90.34% | ||
| 2020 | +34.26% | ||
| 2019 | -45.73% | ||
| 2018 | -44.57% | ||
| 2017 | -12.38% | ||
| 2016 | +3.45% | ||
| 2015 | -27.50% |
- Stock Market
- Equities
- NDR Stock
- Quotes N.D. Rubber
