N.B.I. INDUSTRIAL FINANCE COMPANY LIMITED Quotes N.B.I. Industrial Finance Company Limited
Equities
NBIFIN
INE365I01020
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,775 INR | -0.52% |
|
-1.39% | -4.22% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1794.35 ₹ | 1795 ₹ | 1785.05 ₹ | 1784.3 ₹ | 1,775 ₹ |
| Volume | 1 003 | 1 055 | 1 622 | 1 522 | 15 |
| Change | -0.31% | +0.04% | -0.55% | -0.04% | -0.52% |
| Opening | 1,810.80 | 1,817.35 | 1,850.00 | 1,766.95 | 1,789 |
| High | 1,810.80 | 1,817.35 | 1,876.80 | 1,835.85 | 1,789 |
| Low | 1,781.00 | 1,788.95 | 1,782.95 | 1,766.95 | 1,772 |
Performance
| 1 day | -0.52% | ||
| 1 week | -1.39% | ||
| Current month | -2.23% | ||
| 1 month | -1.74% | ||
| 3 months | -6.06% | ||
| 6 months | +0.12% | ||
| Current year | -4.22% | ||
| 1 year | +17.94% | ||
| 3 years | -10.29% | ||
| 5 years | +54.40% |
Volumes
marketsDaily volume
15
Estimated daily volume
118
Avg. Volume 20 sessions
1 675
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
2 973 125.00
Avg. Volume 20 sessions USD
35 632.90
Record volume 1
116 108
Record volume 2
72 545
Record volume 3
65 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 382 131 164
Capitalization (USD)
52 519 842
Net sales (INR)
101 473 000
Net sales (USD)
1 216 154
Number of employees
5
Sales / Employee (INR)
20 294 600
Sales / Employee (USD)
243 231
Free-Float
49.5 %
Free-Float capitalization (INR)
2 169 153 196
Free-Float capitalization (USD)
25 997 301
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 766.95
1 876.80
1 month
1 733.401 950.00
Current year
1 702.702 030.00
1 year
1 400.002 030.00
3 years
1 399.553 200.00
5 years
1 067.003 200.00
10 years
135.003 200.00
Indicators
Moving average 5 days
1 791.74
Moving average 20 days
1 807.40
Moving average 50 days
1 818.04
Moving average 100 days
1 842.88
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
42.94
RSI 14 days
45.51
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -1.39% | -4.22% | +17.94% | 52.52M | ||
| -0.16% | +4.48% | +2.56% | +13.28% | 155B | ||
| +0.71% | +4.68% | +15.86% | +36.89% | 152B | ||
| +1.14% | +2.45% | +11.05% | +60.40% | 140B | ||
| +1.21% | +2.28% | +21.99% | +35.35% | 120B | ||
| -1.78% | -1.21% | -7.81% | -17.23% | 35.83B | ||
| +0.10% | +2.33% | +12.47% | +45.58% | 26B | ||
| +3.10% | +0.64% | -8.55% | -34.95% | 21.21B | ||
| -1.66% | +0.49% | +38.11% | +81.33% | 17.16B | ||
| -0.82% | -0.34% | +6.96% | -3.89% | 16.04B | ||
| +3.98% | +1.33% | -13.35% | -44.83% | 15.73B | ||
| -1.08% | -0.44% | -1.72% | -7.74% | 15.7B | ||
| -1.28% | -1.91% | +3.83% | -5.73% | 14.85B | ||
| 0.00% | +3.75% | +15.22% | +40.33% | 12.45B | ||
| -0.90% | -1.56% | +3.63% | -11.32% | 11.77B | ||
| +0.22% | +1.46% | +21.06% | +79.53% | 10.33B | ||
| Average | +0.11% | +0.47% | +7.32% | +17.81% | ||
| Weighted average by Cap. | +0.39% | +2.40% | +10.32% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab.ARj3y-Kw3JoGI8PG_e80LxiIGar8VJ0DHBrRNW4_eA0.U0Kj-LrnibdibaKuvNp7fmy4Tem7P_FrcjeOBlcIMmZHVoSut_myqGkVpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:55 pm | 1,775 | 10 | 15 |
Monthly variations
Annual change
| 2024 | -3.72% | ||
| 2023 | +14.32% | ||
| 2022 | -28.83% | ||
| 2021 | +36.97% | ||
| 2020 | +4.06% | ||
| 2019 | +29.03% | ||
| 2018 | -35.87% | ||
| 2017 | +868.92% | ||
| 2016 | +47.67% |
- Stock Market
- Equities
- NBIFIN Stock
- Quotes N.B.I. Industrial Finance Company Limited