MYT NETHERLANDS PARENT B.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.14 USD | -0.24% |
|
+8.09% | +29.78% |
| Apr. 02 | MYT's Mytheresa Among Potential Buyers of Richemont's Yoox Net-a-Porter | MT |
| Apr. 02 | Sector Update: Consumer Stocks Retreating Tuesday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.29 $ | 4.13 $ | 4.15 $ | 4.14 $ |
| Volume | 68 636 | 27 715 | 67 201 | 14 148 |
| Change | +6.98% | -3.73% | +0.48% | -0.24% |
| Opening | 4.06 | 4.18 | 4.11 | 4.08 |
| High | 4.38 | 4.50 | 4.37 | 4.31 |
| Low | 4.06 | 4.07 | 4.01 | 4.08 |
Performance
| 1 day | -0.24% | ||
| 1 week | +8.09% | ||
| Current month | +30.19% | ||
| 1 month | +20.35% | ||
| 3 months | +38.46% | ||
| 6 months | +40.34% | ||
| Current year | +29.78% | ||
| 1 year | -13.21% | ||
| 3 years | -85.72% |
Volumes
marketsDaily volume
14 148
Estimated daily volume
14 148
Avg. Volume 20 sessions
60 993
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
252 511.02
Record volume 1
12 497 159
Record volume 2
3 198 634
Record volume 3
1 663 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
351 912 461
Net sales (EUR)
768 621 000
Net sales (USD)
821 824 946
Number of employees
1 432
Sales / Employee (EUR)
536 747
Sales / Employee (USD)
573 900
Free-Float
20.36 %
Free-Float capitalization (USD)
71 554 286
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.59
4.50
1 month
3.134.50
Current year
2.414.50
1 year
2.055.29
3 years
2.0532.71
5 years
2.0536.25
10 years
2.0536.25
Indicators
Moving average 5 days
4.14
Moving average 20 days
3.71
Moving average 50 days
3.54
Moving average 100 days
3.33
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-10.48%
Price spread / (MMA50)
-14.39%
Price spread / (MMA100)
-19.63%
STIM
RSI 9 days
64.99
RSI 14 days
62.45
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +8.09% | +29.78% | -13.21% | 352M | ||
| +0.59% | +9.38% | -2.53% | -8.78% | 184B | ||
| +2.80% | +13.94% | -11.62% | +98.48% | 180B | ||
| +1.11% | +2.38% | -8.43% | +53.83% | 91.88B | ||
| +3.68% | +21.30% | +41.15% | -13.15% | 91.6B | ||
| +3.09% | +3.65% | -10.53% | +13.79% | 71.28B | ||
| +1.32% | +3.23% | +19.26% | +19.97% | 26.35B | ||
| 0.00% | -0.82% | +17.48% | +10.12% | 10.05B | ||
| -0.06% | +3.76% | -11.43% | +6.50% | 8.53B | ||
| +2.44% | +1.85% | -15.19% | +20.34% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +8.25% | 3.7B | ||
| +2.09% | +4.51% | +19.41% | +48.89% | 2.98B | ||
| +8.02% | +5.25% | -37.99% | -40.65% | 2.27B | ||
| -3.11% | +8.97% | -2.32% | -47.07% | 2.14B | ||
| -0.91% | +4.27% | -3.23% | -0.11% | 1.89B | ||
| -0.22% | +2.83% | -31.89% | -21.61% | 1.85B | ||
| Average | +0.94% | +5.89% | -1.40% | +8.47% | ||
| Weighted average by Cap. | +0.60% | +10.01% | +0.07% | +31.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b69fcf9065b0e0414.ULo48BXGjKaxUNeBKgdSQzsrxGECeYd8G9E1Cn2GxXM.EcBKkW2ozZbDOLrQXk0mDllapVlMSOoTarxHXzq2jTcB3E6ffYD539oYjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 4.14 | 100 | 8,866 |
| 03:54:48 pm | 4.171 | 680 | 8,766 |
| 03:31:45 pm | 4.14 | 100 | 8,086 |
| 02:07:31 pm | 4.16 | 100 | 7,986 |
| 12:20:30 pm | 4.19 | 100 | 7,886 |
| 11:42:59 am | 4.2 | 100 | 7,786 |
| 11:42:59 am | 4.205 | 100 | 7,686 |
| 11:42:37 am | 4.22 | 200 | 7,586 |
| 11:42:37 am | 4.22 | 100 | 7,386 |
| 11:42:37 am | 4.22 | 100 | 7,286 |
Monthly variations
Annual change
| 2024 | +29.78% | ||
| 2023 | -64.20% | ||
| 2022 | -57.99% | ||
| 2021 | -31.58% |
- Stock Market
- Equities
- MYTE Stock
- Quotes MYT Netherlands Parent B.V.
