MYS GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 CNY | -1.23% |
|
-0.31% | -8.83% |
| Apr. 25 | MYS Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 12 | MYS Group Co., Ltd. Proposes Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3.15 ¥ | 3.21 ¥ | 3.24 ¥ | 3.24 ¥ | 3.2 ¥ |
| Volume | 23 480 300 | 23 268 890 | 21 510 400 | 14 520 500 | 10 568 700 |
| Change | +∞% | +1.90% | +0.93% | 0.00% | -1.23% |
| Opening | 3.08 | 3.14 | 3.23 | 3.22 | 3.24 |
| High | 3.16 | 3.23 | 3.27 | 3.25 | 3.24 |
| Low | 3.08 | 3.14 | 3.19 | 3.20 | 3.20 |
Performance
| 1 day | -1.23% | ||
| 1 week | -0.31% | ||
| Current month | -0.31% | ||
| 1 month | +1.91% | ||
| 3 months | +25.00% | ||
| 6 months | -9.35% | ||
| Current year | -8.83% | ||
| 1 year | -7.25% | ||
| 3 years | -13.51% | ||
| 5 years | -39.74% | ||
| 10 years | -36.63% |
Volumes
marketsDaily volume
10 568 700
Avg. Volume 20 sessions
19 580 440
Avg. Volume 20 sessions CNY
62 657 408.00
Avg. Volume 20 sessions USD
8 671 722.61
Record volume 1
167 377 300
Record volume 2
155 797 200
Record volume 3
144 997 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 899 615 828
Capitalization (USD)
678 101 931
Net sales (CNY)
3 512 962 339
Net sales (USD)
486 190 475
Number of employees
4 068
Sales / Employee (CNY)
863 560
Sales / Employee (USD)
119 516
Free-Float
46.35 %
Free-Float capitalization (CNY)
2 271 026 937
Free-Float capitalization (USD)
314 307 857
Average Daily Capital Traded
1.28%
Highs and lows
1 week
3.19
3.27
1 month
2.743.27
Current year
2.263.62
1 year
2.263.71
3 years
2.264.27
5 years
2.266.77
10 years
2.2627.28
Indicators
Moving average 5 days
3.21
Moving average 20 days
3.05
Moving average 50 days
3.02
Moving average 100 days
3.15
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
63.33
RSI 14 days
59.16
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -0.31% | -8.83% | -7.25% | 678M | ||
| -0.34% | +2.49% | +9.59% | +31.25% | 15.9B | ||
| +1.13% | +11.34% | +8.66% | +21.31% | 13.64B | ||
| +0.37% | +8.16% | +24.78% | +83.85% | 13.37B | ||
| +0.62% | +2.02% | +22.69% | +30.31% | 12.19B | ||
| -0.29% | +3.07% | +3.27% | +6.24% | 10.98B | ||
| +0.61% | +1.58% | -6.67% | +11.63% | 8.64B | ||
| +1.10% | +6.30% | +12.29% | +6.75% | 8.51B | ||
| +1.44% | +3.10% | -1.96% | -26.76% | 7.98B | ||
| +1.03% | +3.56% | +5.12% | -1.87% | 5.77B | ||
| +0.94% | +3.28% | +7.26% | +18.55% | 5.14B | ||
| -0.27% | +2.28% | +0.14% | +9.01% | 4.14B | ||
| +0.78% | 0.00% | -9.72% | -28.96% | 3.78B | ||
| -0.33% | +1.61% | -1.20% | +9.42% | 3.44B | ||
| -0.31% | +4.82% | -1.67% | -2.08% | 2.73B | ||
| -0.61% | +1.62% | -10.74% | -21.53% | 2.45B | ||
| Average | +0.28% | +3.96% | +3.31% | +8.74% | ||
| Weighted average by Cap. | +0.45% | +5.04% | +7.84% | +19.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.83% | ||
| 2023 | -0.85% | ||
| 2022 | -1.39% | ||
| 2021 | -10.25% | ||
| 2020 | -24.67% | ||
| 2019 | +14.19% | ||
| 2018 | -33.57% | ||
| 2017 | -31.91% | ||
| 2016 | -24.69% | ||
| 2015 | +103.43% | ||
| 2014 | +51.72% | ||
| 2013 | +101.60% | ||
| 2012 | -12.16% | ||
| 2011 | -52.34% | ||
| 2010 | +33.08% | ||
| 2009 | -10.71% |
- Stock Market
- Equities
- 002303 Stock
- Quotes MYS Group Co., Ltd.