MYRIAD GENETICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.22 USD | -1.23% |
|
+6.90% | +0.42% |
| Mar. 20 | Myriad Genetics Gets US Patent for SneakPeek Snap Device | MT |
| Feb. 27 | Transcript : Myriad Genetics, Inc., Q4 2023 Earnings Call, Feb 27, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 19.8 $ | 19.57 $ | 19.47 $ | 19.22 $ |
| Volume | 1 413 292 | 720 953 | 977 780 | 873 725 |
| Change | +8.91% | -1.16% | -0.51% | -1.28% |
| Opening | 18.34 | 19.49 | 19.74 | 19.67 |
| High | 19.88 | 20.05 | 20.03 | 19.99 |
| Low | 18.34 | 19.37 | 18.83 | 19.05 |
Performance
| 1 day | -1.23% | ||
| 1 week | +6.90% | ||
| Current month | -1.79% | ||
| 1 month | -3.90% | ||
| 3 months | -9.64% | ||
| 6 months | +20.28% | ||
| Current year | +0.42% | ||
| 1 year | -9.60% | ||
| 3 years | -36.40% | ||
| 5 years | -42.07% | ||
| 10 years | -52.01% |
Volumes
marketsDaily volume
873 725
Estimated daily volume
873 725
Avg. Volume 20 sessions
641 359
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
12 326 919.98
Record volume 1
27 621 840
Record volume 2
22 704 520
Record volume 3
20 328 550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 738 992 061
Net sales (USD)
753 200 000
Number of employees
2 700
Sales / Employee (USD)
278 963
Free-Float
97.65 %
Free-Float capitalization (USD)
1 698 192 402
Average Daily Capital Traded
0.71%
Highs and lows
1 week
18.34
20.05
1 month
17.9021.06
Current year
17.1823.75
1 year
13.8224.21
3 years
13.8236.95
5 years
9.2448.40
10 years
9.2450.44
Indicators
Moving average 5 days
19.25
Moving average 20 days
19.32
Moving average 50 days
20.90
Moving average 100 days
20.80
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+8.75%
Price spread / (MMA100)
+8.23%
STIM
RSI 9 days
52.58
RSI 14 days
47.40
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +6.90% | +0.42% | -9.60% | 1.74B | ||
| +0.40% | -2.12% | -1.34% | +3.95% | 12.5B | ||
| -2.19% | +8.97% | -9.59% | +33.70% | 7.67B | ||
| +16.01% | +19.91% | +26.10% | -5.47% | 5.36B | ||
| +0.13% | -3.78% | -1.07% | -5.61% | 5.26B | ||
| -0.90% | +2.59% | +0.02% | -0.37% | 4.57B | ||
| -2.34% | -2.27% | -53.02% | -49.11% | 3.15B | ||
| -2.55% | -0.45% | +6.42% | -10.89% | 2.59B | ||
| +4.47% | +4.66% | -11.15% | -25.11% | 2.06B | ||
| +3.79% | +8.55% | -8.29% | -8.07% | 1.79B | ||
| +1.49% | +11.62% | +4.65% | +9.24% | 1.62B | ||
| -5.42% | +7.01% | -10.76% | +40.12% | 1.5B | ||
| +0.22% | +6.37% | -2.98% | -20.81% | 1.5B | ||
| -.--% | -0.59% | -0.45% | -22.25% | 1.19B | ||
| +4.89% | +13.81% | -12.19% | -1.60% | 1.15B | ||
| -2.97% | +8.69% | -14.39% | -26.03% | 1.14B | ||
| Average | +0.86% | +3.74% | -5.48% | -6.12% | ||
| Weighted average by Cap. | +1.23% | +2.86% | -3.42% | -0.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4106f3e6de4b60d53521600697ec3.HHchEayOrGXexQkouf_-93HTzVWq5yPqKkUnH1RC3LI.XxMMTtTFgQ-5ll8F982quAeqgRTzgVSNHBFoTAArtIYlOFB759rtH7GUUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.22 | 135,331 | 358,759 |
| 03:59:58 pm | 19.22 | 100 | 223,428 |
| 03:59:58 pm | 19.22 | 100 | 223,328 |
| 03:59:58 pm | 19.21 | 100 | 223,228 |
| 03:59:58 pm | 19.22 | 100 | 223,128 |
| 03:59:58 pm | 19.22 | 100 | 223,028 |
| 03:59:57 pm | 19.21 | 100 | 222,928 |
| 03:59:57 pm | 19.21 | 100 | 222,828 |
| 03:59:57 pm | 19.21 | 100 | 222,728 |
| 03:59:57 pm | 19.21 | 100 | 222,628 |
Monthly variations
Annual change
| 2024 | +0.42% | ||
| 2023 | +31.91% | ||
| 2022 | -47.43% | ||
| 2021 | +39.57% | ||
| 2020 | -27.38% | ||
| 2019 | -6.33% | ||
| 2018 | -15.36% | ||
| 2017 | +106.03% | ||
| 2016 | -61.38% | ||
| 2015 | +26.72% | ||
| 2014 | +62.35% | ||
| 2013 | -23.01% | ||
| 2012 | +30.13% | ||
| 2011 | -8.32% | ||
| 2010 | -12.46% | ||
| 2009 | -21.25% | ||
| 2008 | +42.74% | ||
| 2007 | +48.31% | ||
| 2006 | +50.48% | ||
| 2005 | -7.60% | ||
| 2004 | +75.04% | ||
| 2003 | -11.92% | ||
| 2002 | -72.26% | ||
| 2001 | -36.39% | ||
| 2000 | +259.78% | ||
| 1999 | +360.00% | ||
| 1998 | -58.76% | ||
| 1997 | -3.96% | ||
| 1996 | -22.61% | ||
| 1995 | +51.74% |
- Stock Market
- Equities
- MYGN Stock
- Quotes Myriad Genetics, Inc.
