MYR GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.6 USD | +0.64% |
|
+3.07% | +8.31% |
| May. 06 | MYR Group Inc. announces an Equity Buyback for $75 million worth of its shares. | CI |
| May. 06 | MYR Group Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 152.42 $ | 153.59 $ | 155.65 $ | 156.65 $ |
| Volume | 156 638 | 183 508 | 108 288 | 87 912 |
| Change | +5.91% | +0.77% | +1.34% | +0.64% |
| Opening | 144.62 | 157.33 | 151.32 | 155.61 |
| High | 152.74 | 159.03 | 155.72 | 159.30 |
| Low | 143.86 | 153.09 | 151.32 | 154.50 |
Performance
| 1 day | +0.64% | ||
| 1 week | +3.07% | ||
| Current month | -5.77% | ||
| 1 month | -9.51% | ||
| 3 months | -0.54% | ||
| 6 months | +37.50% | ||
| Current year | +8.31% | ||
| 1 year | +16.69% | ||
| 3 years | +93.78% | ||
| 5 years | +367.61% | ||
| 10 years | +563.63% |
Volumes
marketsDaily volume
87 964
Estimated daily volume
87 964
Avg. Volume 20 sessions
149 369
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
23 398 653.85
Record volume 1
3 646 946
Record volume 2
2 806 907
Record volume 3
1 558 077
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 609 542 292
Net sales (USD)
3 643 905 000
Number of employees
9 000
Sales / Employee (USD)
404 878
Free-Float
97.7 %
Free-Float capitalization (USD)
2 549 438 200
Average Daily Capital Traded
0.9%
Highs and lows
1 week
142.81
159.30
1 month
141.76172.73
Current year
134.53181.02
1 year
110.87181.02
3 years
74.77181.02
5 years
16.33181.02
10 years
16.33181.02
Indicators
Moving average 5 days
152.45
Moving average 20 days
161.63
Moving average 50 days
164.58
Moving average 100 days
156.20
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
43.40
RSI 14 days
43.80
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +3.07% | +8.31% | +16.69% | 2.61B | ||
| +1.64% | -1.95% | -6.47% | -2.31% | 1.48B | ||
| +7.77% | +6.03% | +66.36% | +163.44% | 724M | ||
| -3.07% | -12.42% | +37.07% | +153.03% | 437M | ||
| +1.41% | +0.76% | -23.94% | -18.45% | 366M | ||
| -0.19% | +3.68% | -6.94% | +8.33% | 328M | ||
| +0.54% | -1.47% | -19.52% | -16.52% | 277M | ||
| -0.83% | -10.34% | +23.26% | +245.65% | 244M | ||
| +1.69% | +0.79% | +4.48% | +61.99% | 202M | ||
| -4.83% | -5.32% | +3.95% | -23.55% | 85.12M | ||
| Average | +0.48% | -0.90% | +8.66% | +58.83% | ||
| Weighted average by Cap. | +1.29% | -0.13% | +9.91% | +42.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6e9a0eb4e73ded1ad22993d2613086.XpSnxqw34jOhMpMJ-0-87jl0iqxcQRtMLfp46z8fMc8.Pe3xpJRCslj3AqU5sB7ajUog_P8vN3R_fo8AulJOSfcw8pGxlU69Y9NG0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 156.6 | 21,102 | 41,861 |
| 03:59:57 pm | 156.6 | 150 | 20,759 |
| 03:59:55 pm | 156.5 | 100 | 20,609 |
| 03:59:45 pm | 156.8 | 100 | 20,509 |
| 03:59:40 pm | 157 | 100 | 20,409 |
| 03:59:37 pm | 157 | 100 | 20,309 |
| 03:59:25 pm | 157 | 130 | 20,209 |
| 03:59:22 pm | 157 | 100 | 20,079 |
| 03:59:10 pm | 157 | 107 | 19,979 |
| 03:59:10 pm | 157 | 100 | 19,872 |
Monthly variations
Annual change
| 2024 | +7.62% | ||
| 2023 | +57.09% | ||
| 2022 | -16.72% | ||
| 2021 | +83.94% | ||
| 2020 | +84.41% | ||
| 2019 | +15.69% | ||
| 2018 | -21.16% | ||
| 2017 | -5.18% | ||
| 2016 | +82.82% | ||
| 2015 | -24.78% | ||
| 2014 | +9.25% | ||
| 2013 | +12.72% | ||
| 2012 | +16.25% | ||
| 2011 | -8.86% | ||
| 2010 | +16.21% | ||
| 2009 | +80.70% | ||
| 2008 | -38.46% |
- Stock Market
- Equities
- MYRG Stock
- Quotes MYR Group Inc.