MYOUNG SHIN INDUSTRIAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,570 KRW | +0.69% |
|
+5.12% | -23.36% |
| 2023 | Myoung Shin Industrial Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Faraday Future says it doesn't need more funds to launch FF91 electric luxury car | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14200 ₩ | 14130 ₩ | 14890 ₩ | 14470 ₩ | 14570 ₩ |
| Volume | 150 883 | 116 564 | 572 849 | 238 482 | 99 480 |
| Change | +2.45% | -0.49% | +5.38% | -2.82% | +0.69% |
| Opening | 13,990.00 | 14,100.00 | 14,720.00 | 14,930.00 | 14,700.00 |
| High | 14,290.00 | 14,310.00 | 15,350.00 | 15,090.00 | 14,790.00 |
| Low | 13,910.00 | 14,060.00 | 14,630.00 | 14,460.00 | 14,470.00 |
Performance
| 1 day | +0.69% | ||
| 1 week | +5.12% | ||
| Current month | -4.83% | ||
| 1 month | -7.90% | ||
| 3 months | -13.53% | ||
| 6 months | -10.45% | ||
| Current year | -23.36% | ||
| 1 year | -19.99% | ||
| 3 years | -53.97% |
Volumes
marketsDaily volume
99 480
Avg. Volume 20 sessions
210 365
Avg. Volume 20 sessions KRW
3 065 018 050.00
Avg. Volume 20 sessions USD
2 228 268.12
Record volume 1
31 351 600
Record volume 2
30 118 130
Record volume 3
24 782 860
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
763 982 088 033
Capitalization (USD)
555 414 978
Net sales (KRW)
1 737
Net sales (USD)
1
Free-Float
54.25 %
Free-Float capitalization (KRW)
414 487 595 704
Free-Float capitalization (USD)
301 332 482
Average Daily Capital Traded
0.4%
Highs and lows
1 week
13 910.00
15 350.00
1 month
13 700.0015 840.00
Current year
13 700.0019 160.00
1 year
13 700.0025 700.00
3 years
13 700.0039 250.00
5 years
13 000.0061 400.00
10 years
13 000.0061 400.00
Indicators
Moving average 5 days
14 452.00
Moving average 20 days
14 671.00
Moving average 50 days
15 455.40
Moving average 100 days
16 657.60
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+14.33%
STIM
RSI 9 days
49.33
RSI 14 days
46.29
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +5.12% | -23.36% | -19.99% | 555M | ||
| -1.06% | -2.22% | +29.62% | +41.69% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +43.61% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -29.95% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +44.62% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.58% | 15.84B | ||
| +0.92% | +1.05% | -14.23% | -4.70% | 14.09B | ||
| +0.68% | +0.22% | -18.75% | -1.64% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +39.79% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +81.07% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +51.11% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +43.89% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +50.12% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.61% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +43.38% | 8.4B | ||
| Average | +1.17% | +1.67% | +6.97% | +25.88% | ||
| Weighted average by Cap. | +0.95% | +0.78% | +12.16% | +28.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.36% | ||
| 2023 | +32.47% | ||
| 2022 | -52.33% | ||
| 2021 | -34.06% | ||
| 2020 | +170.12% |
- Stock Market
- Equities
- A009900 Stock
- Quotes Myoung Shin Industrial Co.,Ltd
