MYNET INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 319 JPY | -0.62% |
|
-2.45% | +12.32% |
| 2023 | Mynet Inc. acquired 70% stake in Digon Co., Ltd. from Tonan Kikuchi. | CI |
| 2023 | Mynet Inc. Provides Consolidated Earnings Guidance for the Year Ending December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 335 ¥ | 331 ¥ | 321 ¥ | 319 ¥ | 319 ¥ |
| Volume | 40 000 | 38 400 | 79 100 | 36 700 | 36 700 |
| Change | +0.60% | -1.19% | -3.02% | -0.62% | -0.62% |
| Opening | 330.00 | 330.00 | 330.00 | 319.00 | 319 |
| High | 340.00 | 336.00 | 330.00 | 324.00 | 324 |
| Low | 329.00 | 327.00 | 321.00 | 318.00 | 318 |
Performance
| 1 day | -0.62% | ||
| 1 week | -2.45% | ||
| Current month | -9.38% | ||
| 1 month | -9.38% | ||
| 3 months | +10.38% | ||
| 6 months | +4.59% | ||
| Current year | +12.32% | ||
| 1 year | -3.04% | ||
| 3 years | -61.66% | ||
| 5 years | -66.24% |
Volumes
marketsDaily volume
36 700
Estimated daily volume
36 700
Avg. Volume 20 sessions
44 650
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
14 243 350.00
Avg. Volume 20 sessions USD
90 288.60
Record volume 1
9 808 800
Record volume 2
6 244 100
Record volume 3
5 817 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 722 470 579
Capitalization (USD)
17 257 741
Net sales (JPY)
8 717 000 000
Net sales (USD)
55 257 063
Number of employees
272
Sales / Employee (JPY)
32 047 794
Sales / Employee (USD)
203 151
Free-Float
67.91 %
Free-Float capitalization (JPY)
1 911 802 783
Free-Float capitalization (USD)
12 118 918
Average Daily Capital Traded
0.52%
Highs and lows
1 week
318.00
340.00
1 month
310.00350.00
Current year
275.00528.00
1 year
268.00528.00
3 years
268.00894.00
5 years
268.001 724.00
10 years
268.005 090.00
Indicators
Moving average 5 days
329.40
Moving average 20 days
331.70
Moving average 50 days
357.10
Moving average 100 days
322.58
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+11.94%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
40.89
RSI 14 days
43.08
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -2.45% | +12.32% | -3.04% | 17.26M | ||
| -3.27% | +0.43% | +0.33% | +4.99% | 62.28B | ||
| -0.48% | +0.26% | -3.81% | -19.50% | 13.31B | ||
| -0.21% | -7.53% | +23.71% | +24.67% | 8.06B | ||
| -2.44% | +6.56% | +6.90% | -38.64% | 6.88B | ||
| -1.47% | -2.85% | -11.22% | -45.58% | 5.16B | ||
| +6.36% | +14.15% | -9.30% | -31.68% | 4.47B | ||
| -0.23% | +1.19% | +12.94% | -14.40% | 4.39B | ||
| +0.72% | -4.61% | -3.79% | -13.73% | 3.31B | ||
| +0.68% | +14.02% | +5.83% | -25.57% | 3.07B | ||
| -1.86% | +1.73% | -15.54% | -54.38% | 2.78B | ||
| +0.28% | +2.84% | -16.86% | -29.95% | 2.68B | ||
| -1.07% | +3.35% | -26.78% | -53.29% | 2.63B | ||
| -0.33% | +14.37% | -20.18% | -62.65% | 1.95B | ||
| -0.78% | +9.70% | -1.17% | -17.37% | 1.94B | ||
| -1.83% | +3.14% | -7.87% | -26.43% | 1.81B | ||
| Average | -0.35% | +3.68% | -3.40% | -25.41% | ||
| Weighted average by Cap. | -1.72% | +2.89% | -0.35% | -9.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1459357b.ZyPit3y2C4-HqCn3etn9-S4Nt1dfwmcL1ISippbeeg8.IECp-0TOM7rP3E-OOKGygRZU5RYwlDF6veCW9q-UIHwiRbryHuk8_-b8Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 319 | 2,700 | 36,700 |
| 01:59:25 am | 321 | 100 | 34,000 |
| 01:59:22 am | 322 | 200 | 33,900 |
| 01:59:21 am | 321 | 100 | 33,700 |
| 01:59:20 am | 321 | 100 | 33,600 |
| 01:59:11 am | 321 | 100 | 33,500 |
| 01:59:03 am | 321 | 100 | 33,400 |
| 01:58:40 am | 321 | 100 | 33,300 |
| 01:58:14 am | 321 | 100 | 33,200 |
| 01:58:03 am | 320 | 200 | 33,100 |
Monthly variations
Annual change
| 2024 | +12.32% | ||
| 2023 | -23.66% | ||
| 2022 | -38.71% | ||
| 2021 | -29.66% | ||
| 2020 | +22.76% | ||
| 2019 | -60.24% | ||
| 2018 | +5.36% | ||
| 2017 | -37.27% | ||
| 2016 | +153.07% | ||
| 2015 | -15.61% |
- Stock Market
- Equities
- 3928 Stock
- Quotes Mynet Inc.
