MYND.AI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.45 USD | -4.67% |
|
-7.89% | -55.78% |
| Feb. 16 | NetDragon Transfers ADS to Shareholders As Part of Spin-Off | MT |
| 2023 | ADRs Advance; Earlyworks Co. Ltd. Climbs 69.3% | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 2.24 $ | 2.69 $ | 2.57 $ | 2.45 $ |
| Volume | 40 418 | 17 828 | 3 972 | 21 867 |
| Change | -13.45% | +20.09% | -4.46% | -4.67% |
| Opening | 2.63 | 2.40 | 2.69 | 2.74 |
| High | 2.80 | 2.85 | 2.69 | 2.74 |
| Low | 2.23 | 2.37 | 2.55 | 2.28 |
Performance
| 1 day | -4.67% | ||
| 1 week | -7.89% | ||
| Current month | -5.34% | ||
| 1 month | -44.06% | ||
| 3 months | -51.00% | ||
| Current year | -55.78% |
Volumes
marketsDaily volume
21 867
Estimated daily volume
21 867
Avg. Volume 20 sessions
19 643
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
48 125.35
Record volume 1
386 071
Record volume 2
179 186
Record volume 3
69 643
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
117 314 799
Net sales (USD)
413 564 000
Free-Float
0.46 %
Free-Float capitalization (USD)
5 461 666
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.23
2.85
1 month
2.074.69
Current year
2.075.96
1 year
2.076.95
3 years
2.076.95
5 years
2.076.95
10 years
2.076.95
Indicators
Moving average 5 days
2.55
Moving average 20 days
3.26
Moving average 50 days
4.21
Moving average 100 days
4.71
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+32.87%
Price spread / (MMA50)
+71.93%
Price spread / (MMA100)
+92.14%
STIM
RSI 9 days
36.41
RSI 14 days
33.39
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.67% | -7.89% | -55.78% | - | 117M | ||
| -0.90% | +2.04% | +14.62% | +100.21% | 14.03B | ||
| -0.30% | +3.79% | +4.04% | +134.22% | 8.42B | ||
| +1.62% | +4.60% | +4.75% | +23.70% | 4.05B | ||
| +2.35% | +5.13% | +20.36% | +73.19% | 2.97B | ||
| +1.95% | +4.40% | +33.16% | +48.00% | 2.94B | ||
| +4.93% | +26.28% | +6.94% | +51.90% | 2.26B | ||
| +4.15% | +7.70% | +100.83% | +149.83% | 1.8B | ||
| +0.17% | -0.06% | -0.69% | +32.97% | 1.63B | ||
| +0.08% | +30.83% | +38.72% | +100.99% | 1.6B | ||
| -4.43% | +8.37% | +60.37% | +142.06% | 1.47B | ||
| -1.30% | +6.32% | -1.09% | -63.39% | 1.32B | ||
| +0.14% | +0.10% | -10.41% | -9.11% | 1.26B | ||
| +1.84% | +0.94% | +31.41% | +213.26% | 1.09B | ||
| +1.51% | +4.12% | +17.44% | +3.59% | 968M | ||
| 0.00% | -1.00% | -10.90% | +37.71% | 871M | ||
| Average | +0.45% | +5.02% | +15.86% | +69.28% | ||
| Weighted average by Cap. | +0.39% | +3.56% | +16.74% | +85.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3251aaab1a6e9548a3d0.k4grM-TXXFeTbMZH9ncaRaj42cf3mWpBRqR8wPcBlMI.wuVRdbSfOx6nXutxlANMEZCQlIGOzwMjB94KqcNirJvl8mNWgb4ZCPou_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:52 pm | 2.45 | 100 | 15,462 |
| 03:58:38 pm | 2.45 | 100 | 15,362 |
| 03:56:27 pm | 2.45 | 100 | 15,262 |
| 03:56:13 pm | 2.55 | 100 | 15,162 |
| 03:55:57 pm | 2.52 | 100 | 15,062 |
| 03:55:02 pm | 2.36 | 200 | 14,962 |
| 03:55:02 pm | 2.48 | 100 | 14,762 |
| 03:55:02 pm | 2.28 | 100 | 14,662 |
| 03:55:02 pm | 2.36 | 195 | 14,562 |
| 03:54:23 pm | 2.54 | 100 | 14,367 |
Monthly variations
Annual change
| 2024 | -53.61% | ||
| 2023 | +38.85% |
- Stock Market
- Equities
- MYND Stock
- Quotes Mynd.ai, Inc.