MYER HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.725 AUD | -1.36% |
|
-3.33% | +20.83% |
| Mar. 14 | Myer Holdings Posts Lower Profit in H1 FY24; Shares Up 6% | MT |
| Mar. 13 | Transcript : Myer Holdings Limited, H1 2024 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.735 $ | 0.76 $ | 0.765 $ | 0.735 $ | 0.725 $ |
| Volume | 391 357 | 615 388 | 275 711 | 354 209 | 215 372 |
| Change | -3.29% | +3.40% | +0.66% | -3.92% | -1.36% |
| Opening | 0.75 | 0.75 | 0.77 | 0.76 | 0.735 |
| High | 0.76 | 0.77 | 0.77 | 0.76 | 0.75 |
| Low | 0.74 | 0.75 | 0.76 | 0.74 | 0.72 |
Performance
| 1 day | -1.36% | ||
| 1 week | -3.33% | ||
| Current month | -11.04% | ||
| 1 month | -12.12% | ||
| 3 months | +7.41% | ||
| 6 months | +43.56% | ||
| Current year | +20.83% | ||
| 1 year | -17.61% | ||
| 3 years | +130.16% | ||
| 5 years | +2.11% | ||
| 10 years | -67.34% |
Volumes
marketsDaily volume
215 372
Estimated daily volume
280 769
Avg. Volume 20 sessions
2 836 025
Daily volume ratio
0.10
Avg. Volume 20 sessions AUD
2 056 118.13
Avg. Volume 20 sessions USD
1 342 768.50
Record volume 1
130 091 000
Record volume 2
57 840 680
Record volume 3
42 963 380
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
607 747 305
Capitalization (USD)
396 895 455
Net sales (AUD)
3 362 900 000
Net sales (USD)
2 196 175 474
Number of employees
12 500
Sales / Employee (AUD)
269 032
Sales / Employee (USD)
175 694
Free-Float
61.48 %
Free-Float capitalization (AUD)
373 856 919
Free-Float capitalization (USD)
244 151 000
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.72
0.78
1 month
0.690.83
Current year
0.570.90
1 year
0.480.90
3 years
0.301.14
5 years
0.081.14
10 years
0.082.52
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.75
Moving average 50 days
0.78
Moving average 100 days
0.71
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
43.97
RSI 14 days
44.70
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -3.33% | +20.83% | -17.61% | 397M | ||
| +0.83% | +1.98% | +16.67% | +27.83% | 48.65B | ||
| -1.27% | -4.63% | +17.35% | +23.53% | 11.66B | ||
| -3.08% | -4.51% | -33.46% | -27.93% | 7.84B | ||
| -.--% | +5.42% | +19.54% | -9.61% | 6.63B | ||
| +1.47% | +2.22% | -15.85% | -22.91% | 5.61B | ||
| -0.50% | -0.81% | +5.95% | +77.05% | 4.22B | ||
| +1.69% | +6.46% | -16.69% | -7.53% | 2.92B | ||
| -1.21% | -2.00% | -2.00% | -37.18% | 2.65B | ||
| -6.21% | -5.56% | -37.04% | -58.02% | 1.93B | ||
| -1.22% | -2.28% | -1.71% | +10.29% | 1.63B | ||
| -.--% | +4.73% | +2.40% | -1.07% | 1.44B | ||
| -0.14% | +4.19% | -7.07% | -12.66% | 1.42B | ||
| +0.59% | +0.59% | +0.59% | -19.72% | 1.31B | ||
| +0.20% | -2.95% | +1.47% | - | 1.05B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 975M | ||
| Average | -0.78% | -0.78% | -2.21% | -5.72% | ||
| Weighted average by Cap. | -0.07% | -0.02% | +6.84% | +12.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
687578e4a28b50058ec9f5b3ac8e9b2.3nvrQAkGCIfHEC33bPYtMb_UIud_Z_zq-sSQ7khJdzA.kEydLnlLcsGQX0bDP7FdZ9inZ70sMLeeiZ6mjBtxRGeMPIoCT0puta9CQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:30:31 am | 0.725 | 942 | 215,372 |
| 12:11:21 am | 0.725 | 209 | 214,430 |
| 12:11:21 am | 0.725 | 43 | 214,221 |
| 11:58:19 pm | 0.7275 | 1 | 214,178 |
| 11:42:58 pm | 0.7275 | 10 | 214,177 |
| 11:40:57 pm | 0.73 | 32 | 214,167 |
| 11:40:57 pm | 0.7275 | 22 | 214,135 |
| 11:35:26 pm | 0.725 | 753 | 214,113 |
| 11:35:26 pm | 0.725 | 65 | 213,360 |
| 11:35:26 pm | 0.725 | 1,500 | 213,295 |
Monthly variations
Annual change
| 2024 | +22.50% | ||
| 2023 | -11.76% | ||
| 2022 | +51.11% | ||
| 2021 | +55.17% | ||
| 2020 | -39.58% | ||
| 2019 | +15.66% | ||
| 2018 | -37.12% | ||
| 2017 | -52.17% | ||
| 2016 | +15.48% | ||
| 2015 | -14.64% | ||
| 2014 | -49.09% | ||
| 2013 | +27.31% | ||
| 2012 | +11.63% | ||
| 2011 | -45.49% | ||
| 2010 | -2.47% | ||
| 2009 | -2.93% |
- Stock Market
- Equities
- MYR Stock
- Quotes Myer Holdings Limited
