Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
381.8 SEK | +2.47% | +1.27% | +32.85% |
Apr. 25 | Mycronic AB has Received Replacement Order for A Prexision 80 Evo from an Existing Customer in Asia | CI |
Apr. 18 | Transcript : Mycronic AB, Q1 2024 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 373.8 kr | 379.2 kr | 372.6 kr | 381.8 kr |
Volume | 131 455 | 87 047 | 87 558 | 85 889 |
Change | +1.58% | +1.44% | -1.74% | +2.47% |
Opening | 368.00 | 377.40 | 379.20 | 376.80 |
High | 379.00 | 381.20 | 380.20 | 381.80 |
Low | 367.60 | 372.60 | 370.00 | 373.80 |
Performance
1 day | +2.47% | ||
1 week | +1.27% | ||
Current month | +1.01% | ||
1 month | +1.70% | ||
3 months | +33.50% | ||
6 months | +60.15% | ||
Current year | +32.85% | ||
1 year | +84.27% | ||
3 years | +49.73% | ||
5 years | +186.64% | ||
10 years | +2,021.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductor Equipment & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.47% | +1.27% | +32.85% | +84.27% | 3.4B | ||
+2.65% | +6.33% | +18.14% | +78.34% | 121B | ||
+1.88% | +2.09% | +35.54% | +125.20% | 101B | ||
+3.16% | +8.51% | +10.67% | +80.56% | 19.99B | ||
-1.72% | -2.40% | +5.56% | +41.09% | 18.87B | ||
-0.06% | -3.51% | +35.96% | +198.16% | 9.77B | ||
+4.08% | +12.03% | +24.11% | +139.97% | 9.34B | ||
+1.76% | +7.44% | -7.97% | +38.80% | 7.54B | ||
+12.52% | +8.39% | -23.57% | -49.70% | 6.08B | ||
+6.76% | +6.09% | +36.78% | +68.01% | 5.4B | ||
+4.18% | +10.02% | +18.42% | +213.11% | 3.71B | ||
+2.03% | +9.79% | +7.29% | +65.13% | 3.47B | ||
+3.06% | +8.72% | -20.53% | -11.47% | 3.36B | ||
+3.32% | +0.57% | +42.92% | +80.34% | 3.01B | ||
+1.00% | -7.31% | +25.19% | +91.03% | 2.78B | ||
+4.78% | +6.64% | -40.97% | -9.19% | 2.74B | ||
Average | +3.24% | +5.31% | +12.52% | +77.10% | ||
Weighted average by Cap. | +2.40% | +4.58% | +21.44% | +92.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:36 am | 381.8 | 327 | 82,596 |
11:29:36 am | 381.8 | 35 | 82,269 |
11:29:36 am | 381.8 | 15 | 82,234 |
11:29:36 am | 381.8 | 256 | 82,219 |
11:29:36 am | 381.8 | 50 | 81,963 |
11:29:36 am | 381.8 | 100 | 81,913 |
11:29:36 am | 381.8 | 50 | 81,813 |
11:29:36 am | 381.8 | 60 | 81,763 |
11:29:36 am | 381.8 | 402 | 81,703 |
11:29:36 am | 381.8 | 75 | 81,301 |
Monthly variations
Annual change
2024 | +32.85% | ||
2023 | +46.78% | ||
2022 | -7.20% | ||
2021 | -14.02% | ||
2020 | +32.58% | ||
2019 | +56.73% | ||
2018 | +38.94% | ||
2017 | -13.27% | ||
2016 | +19.15% | ||
2015 | +231.65% | ||
2014 | +100.00% | ||
2013 | +20.98% | ||
2012 | -14.23% | ||
2011 | -32.49% | ||
2010 | +23.78% | ||
2009 | +146.55% | ||
2008 | -81.99% | ||
2007 | -58.18% | ||
2006 | -31.56% | ||
2005 | +68.54% | ||
2004 | -20.06% | ||
2003 | +103.66% | ||
2002 | -78.53% | ||
2001 | -31.54% | ||
2000 | +35.77% |
- Stock Market
- Equities
- MYCR Stock
- Quotes Mycronic AB