MYCENAX BIOTECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.5 TWD | -2.52% |
|
+1.48% | +24.65% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 45.05 NT$ | 46.1 NT$ | 46.6 NT$ | 45.65 NT$ | 44.5 NT$ | 44.5 NT$ |
| Volume | 1 232 544 | 3 471 248 | 1 498 848 | 1 401 878 | 1 324 556 | 1 324 556 |
| Change | +2.85% | +2.33% | +1.08% | -2.04% | -2.52% | -2.52% |
| Opening | 44.25 | 45.80 | 46.30 | 46.80 | 45.70 | 45.7 |
| High | 45.30 | 47.80 | 47.75 | 47.10 | 45.75 | 45.75 |
| Low | 43.95 | 45.80 | 46.30 | 45.65 | 44.30 | 44.3 |
Performance
| 1 day | -2.52% | ||
| 1 week | +1.48% | ||
| Current month | +2.42% | ||
| 1 month | +10.42% | ||
| 3 months | +18.98% | ||
| 6 months | +24.30% | ||
| Current year | +24.65% | ||
| 1 year | +15.89% | ||
| 3 years | +8.54% | ||
| 5 years | +88.96% | ||
| 10 years | -30.03% |
Volumes
marketsDaily volume
1 324 556
Avg. Volume 20 sessions
2 845 579
Avg. Volume 20 sessions TWD
126 628 265.50
Avg. Volume 20 sessions USD
3 904 962.45
Record volume 1
51 705 220
Record volume 2
38 060 190
Record volume 3
22 098 090
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
9 394 267 365
Capitalization (USD)
289 700 417
Net sales (TWD)
652 620 000
Net sales (USD)
20 125 496
Number of employees
387
Sales / Employee (TWD)
1 686 357
Sales / Employee (USD)
52 004
Free-Float
47.51 %
Free-Float capitalization (TWD)
4 463 197 373
Free-Float capitalization (USD)
137 636 081
Average Daily Capital Traded
1.35%
Highs and lows
1 week
43.95
47.80
1 month
39.7050.30
Current year
34.9050.30
1 year
33.8550.80
3 years
31.6055.00
5 years
12.5071.40
10 years
12.5080.60
Indicators
Moving average 5 days
45.58
Moving average 20 days
44.54
Moving average 50 days
41.06
Moving average 100 days
38.87
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-7.73%
Price spread / (MMA100)
-12.65%
STIM
RSI 9 days
51.06
RSI 14 days
55.48
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | +1.48% | +24.65% | +15.89% | 290M | ||
| +0.90% | +5.41% | +3.91% | +20.78% | 108B | ||
| +0.60% | +1.76% | +10.87% | +29.91% | 104B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.33B | ||
| -0.42% | -1.13% | -13.14% | -10.65% | 22.19B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.69B | ||
| -1.15% | +2.70% | -38.36% | -32.55% | 17.74B | ||
| -4.45% | -0.69% | -10.66% | -34.27% | 17.64B | ||
| -2.12% | -2.85% | +3.75% | +41.31% | 14.05B | ||
| -0.36% | -1.38% | +36.70% | +8.70% | 12.51B | ||
| -8.18% | -4.33% | +295.70% | +224.55% | 8.84B | ||
| -5.01% | -4.78% | -28.14% | -38.45% | 8.28B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.77B | ||
| -0.26% | -0.85% | -0.50% | +31.93% | 7.71B | ||
| +0.25% | -2.73% | +5.96% | +36.41% | 7.61B | ||
| -0.58% | -1.17% | +3.81% | +24.57% | 7.13B | ||
| Average | -1.39% | +0.51% | +14.89% | +13.80% | ||
| Weighted average by Cap. | -0.26% | +2.21% | +7.45% | +15.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.65% | ||
| 2023 | -4.80% | ||
| 2022 | -1.06% | ||
| 2021 | +17.70% | ||
| 2020 | +38.20% | ||
| 2019 | -9.69% | ||
| 2018 | -2.09% | ||
| 2017 | -22.50% | ||
| 2016 | -29.46% | ||
| 2015 | -14.08% | ||
| 2014 | -20.54% | ||
| 2013 | +143.45% | ||
| 2012 | +31.82% | ||
| 2011 | -0.90% | ||
| 2010 | -3.48% | ||
| 2009 | +30.31% | ||
| 2008 | -0.28% |
- Stock Market
- Equities
- 4726 Stock
- Quotes Mycenax Biotech Inc.
