MY FOOD BAG GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.127 NZD | 0.00% |
|
-5.93% | -21.60% |
| Apr. 03 | My Food Bag Group Names CFO | MT |
| Jan. 16 | My Food Bag Appoints Interim CFO; Shares Rise 3% | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.14 $ | 0.142 $ | 0.135 $ | 0.127 $ | 0.127 $ |
| Volume | 150 736 | 93 447 | 51 963 | 197 150 | 60 376 |
| Change | +3.70% | +1.43% | -4.93% | -5.93% | 0.00% |
| Opening | 0.14 | 0.14 | 0.14 | 0.13 | 0.13 |
| High | 0.14 | 0.15 | 0.14 | 0.13 | 0.13 |
| Low | 0.14 | 0.14 | 0.14 | 0.13 | 0.13 |
Performance
| 1 week | -5.93% | ||
| Current month | -10.56% | ||
| 1 month | -2.31% | ||
| 3 months | -22.09% | ||
| 6 months | -9.29% | ||
| Current year | -21.60% | ||
| 1 year | -36.18% | ||
| 3 years | -91.64% |
Volumes
marketsDaily volume
60 376
Avg. Volume 20 sessions
72 857
Avg. Volume 20 sessions NZD
9 252.84
Avg. Volume 20 sessions USD
5 562.25
Record volume 1
10 395 990
Record volume 2
7 303 961
Record volume 3
6 218 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
30 821 173
Capitalization (USD)
18 527 840
Net sales (NZD)
175 694 000
Net sales (USD)
105 616 691
Free-Float
68.28 %
Free-Float capitalization (NZD)
21 043 912
Free-Float capitalization (USD)
12 650 337
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.13
0.15
1 month
0.130.15
Current year
0.130.17
1 year
0.110.27
3 years
0.111.54
5 years
0.111.76
10 years
0.111.76
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+10.24%
STIM
RSI 9 days
38.29
RSI 14 days
41.96
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.93% | -21.60% | -36.18% | 18.53M | ||
| -0.11% | -1.06% | -5.94% | -20.66% | 266B | ||
| -0.87% | -1.02% | -3.51% | -9.57% | 93.75B | ||
| +1.04% | +6.32% | +6.16% | -27.93% | 40.42B | ||
| +0.66% | -0.96% | -1.60% | -4.31% | 39.92B | ||
| -1.06% | -1.31% | +7.31% | -21.81% | 39.47B | ||
| -0.30% | -1.55% | -18.07% | -20.28% | 29.26B | ||
| -2.22% | -1.14% | -7.67% | +13.14% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +40.06% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -27.75% | 23.52B | ||
| -1.26% | +4.82% | +8.23% | -14.02% | 20.69B | ||
| +0.41% | -0.37% | +10.27% | -14.52% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -2.49% | +0.31% | +2.21% | -15.44% | 15.03B | ||
| +0.62% | -6.92% | -9.52% | -16.54% | 14.94B | ||
| 0.00% | -0.71% | +0.36% | -4.92% | 14.93B | ||
| Average | -0.29% | -0.34% | -1.16% | -10.08% | ||
| Weighted average by Cap. | -0.26% | -0.23% | -2.27% | -13.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.60% | ||
| 2023 | -59.50% | ||
| 2022 | -65.22% | ||
| 2021 | -33.91% |
- Stock Market
- Equities
- MFB Stock
- Quotes My Food Bag Group Limited
