End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.985 MYR | 0.00% | +7.07% | +20.86% |
Apr. 25 | MY EG Services, MaiCapital to Launch Digital Assets Fund | MT |
Apr. 24 | Zetrix/Myeg and Maicapital Ink Mou to Launch Virtual Asset Funds | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 0.915 RM | 0.92 RM | 0.985 RM | 0.985 RM | 0.985 RM |
Volume | 78 000 300 | 111 543 500 | 223 463 000 | 153 504 700 | 76 825 400 |
Change | -0.54% | +0.55% | +7.07% | 0.00% | 0.00% |
Opening | 0.92 | 0.92 | 0.93 | 0.99 | 0.99 |
High | 0.93 | 0.95 | 0.99 | 1.02 | 1.00 |
Low | 0.90 | 0.92 | 0.92 | 0.97 | 0.98 |
Performance
1 week | +7.07% | ||
Current month | +5.35% | ||
1 month | +23.90% | ||
3 months | +23.90% | ||
6 months | +26.28% | ||
Current year | +20.86% | ||
1 year | +23.12% | ||
3 years | +4.79% | ||
5 years | +38.73% | ||
10 years | +329.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +7.07% | +20.86% | +23.12% | 1.55B | ||
-0.09% | +0.86% | -12.70% | +10.51% | 193B | ||
+1.38% | +2.72% | +4.07% | +20.11% | 169B | ||
+0.53% | +0.87% | +2.20% | +36.07% | 154B | ||
+0.70% | +2.05% | +5.96% | +16.04% | 101B | ||
-1.06% | +0.44% | +10.16% | +38.42% | 80.89B | ||
+0.89% | +3.40% | +25.63% | +146.30% | 77.58B | ||
-0.10% | +0.50% | -7.74% | +12.68% | 70.63B | ||
+0.82% | -1.36% | -21.03% | -6.12% | 52.48B | ||
-0.25% | -2.61% | -10.45% | +21.76% | 42.67B | ||
+0.05% | +1.43% | +8.87% | +25.73% | 37.89B | ||
+0.58% | +2.48% | -2.62% | +41.41% | 34.1B | ||
+0.27% | +1.10% | -11.32% | +8.63% | 33.3B | ||
+0.64% | +5.31% | -3.33% | -2.97% | 29.19B | ||
+0.09% | -1.34% | -4.16% | +17.20% | 28.23B | ||
+0.43% | -3.99% | +10.79% | +29.33% | 27.69B | ||
Average | +0.45% | +1.23% | +0.95% | +27.39% | ||
Weighted average by Cap. | +0.63% | +1.11% | -0.11% | +28.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.86% | ||
2023 | -6.32% | ||
2022 | -18.69% | ||
2021 | +11.46% | ||
2020 | +74.55% | ||
2019 | +12.82% | ||
2018 | -56.28% | ||
2017 | +47.68% | ||
2016 | +4.86% | ||
2015 | +104.74% | ||
2014 | +58.65% | ||
2013 | +236.71% | ||
2012 | +23.44% | ||
2011 | -19.50% | ||
2010 | +78.66% | ||
2009 | -1.11% | ||
2008 | -2.91% | ||
2007 | +32.06% |
- Stock Market
- Equities
- MYEG Stock
- Quotes My E.G. Services