MWB FAIRTRADE WERTPAPIERHANDELSBANK AG Quotes mwb fairtrade Wertpapierhandelsbank AG
Equities
MWB0
DE000A3EYLC7
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.67 EUR | -2.91% |
|
-8.71% | +33.45% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.72 € | 3.78 € | 3.78 € | 3.67 € |
| Volume | 1 919 | 1 919 | 269 | 1 522 |
| Change | -7.46% | +1.61% | 0.00% | -2.91% |
| Opening | 3.78 | 3.78 | 3.89 | 3.67 |
| High | 3.78 | 3.78 | 3.89 | 3.67 |
| Low | 3.72 | 3.78 | 3.78 | 3.67 |
Performance
| 1 day | -2.91% | ||
| 1 week | -8.71% | ||
| Current month | -2.91% | ||
| 1 month | -15.83% | ||
| 3 months | +9.88% | ||
| 6 months | +40.08% | ||
| Current year | +33.45% | ||
| 1 year | -17.16% | ||
| 3 years | -77.06% | ||
| 5 years | +68.35% | ||
| 10 years | +307.78% |
Volumes
marketsDaily volume
1 522
Estimated daily volume
1 522
Avg. Volume 20 sessions
1 095
Daily volume ratio
1.39
Avg. Volume 20 sessions
4 018.65
Avg. Volume 20 sessions USD
4 324.43
Record volume 1
191 863
Record volume 2
153 100
Record volume 3
126 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
27 366 328
Capitalization (USD)
29 448 632
Net sales (EUR)
27 162 176
Net sales (USD)
29 228 946
Number of employees
67
Sales / Employee (EUR)
405 406
Sales / Employee (USD)
436 253
Free-Float
94.69 %
Free-Float capitalization (EUR)
26 001 079
Free-Float capitalization (USD)
27 979 501
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.67
3.89
1 month
3.634.49
Current year
2.674.60
1 year
2.104.60
3 years
2.1023.00
5 years
1.8323.00
10 years
0.9823.00
Indicators
Moving average 5 days
3.79
Moving average 20 days
3.99
Moving average 50 days
3.51
Moving average 100 days
3.31
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+8.84%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-9.73%
STIM
RSI 9 days
45.18
RSI 14 days
48.83
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | -8.71% | +33.45% | -17.16% | 29.45M | ||
| +1.07% | +0.87% | +0.42% | +10.49% | 152B | ||
| +1.29% | +2.47% | +13.58% | +33.32% | 150B | ||
| +0.97% | +1.43% | +10.55% | +58.36% | 139B | ||
| +0.84% | -1.82% | +19.60% | +34.71% | 117B | ||
| -1.91% | -0.78% | -6.68% | -9.56% | 36.34B | ||
| +0.38% | +2.12% | +11.61% | +47.55% | 25.79B | ||
| -0.16% | +0.16% | -9.28% | -22.62% | 21.05B | ||
| +0.49% | +1.68% | +18.97% | +44.29% | 20.23B | ||
| +0.86% | -4.13% | +37.43% | +82.62% | 16.82B | ||
| -1.81% | -3.94% | +7.33% | +4.80% | 16.08B | ||
| -0.31% | -0.31% | -14.75% | -38.86% | 15.85B | ||
| -4.18% | -3.30% | -1.29% | -1.99% | 15.79B | ||
| -1.67% | -2.08% | +5.86% | +3.98% | 15.12B | ||
| -0.33% | +1.83% | +10.69% | +36.30% | 12.01B | ||
| -1.96% | -1.43% | +5.27% | -4.46% | 11.94B | ||
| Average | -0.58% | +0.83% | +8.92% | +16.36% | ||
| Weighted average by Cap. | +0.52% | +1.24% | +8.99% | +27.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
963ef3cc158e47b984043da4d7dabe6.PrVklJONbs6pvimBnpFN46uhwNCWG4zftlpaMKMmDS8.W-0v4abIA6KZ-WvP_d8Ctd71g-fsWqHy9wsqcdERTkNw_yClo6Atn97kbA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +33.45% | ||
| 2023 | -62.53% | ||
| 2022 | -42.66% | ||
| 2021 | +33.33% | ||
| 2020 | +372.91% | ||
| 2019 | -25.91% | ||
| 2018 | -25.34% | ||
| 2017 | +141.45% | ||
| 2016 | +12.43% | ||
| 2015 | -5.45% | ||
| 2014 | +74.39% | ||
| 2013 | -8.89% | ||
| 2012 | -22.68% | ||
| 2011 | -41.80% | ||
| 2010 | -37.11% | ||
| 2009 | +119.31% | ||
| 2008 | -73.59% | ||
| 2007 | +16.56% | ||
| 2006 | +42.73% | ||
| 2005 | +35.80% | ||
| 2004 | -0.41% | ||
| 2003 | +25.13% | ||
| 2002 | -2.50% | ||
| 2001 | -86.11% | ||
| 2000 | +5.37% | ||
| 1999 | -18.00% |
- Stock Market
- Equities
- MWB0 Stock
- Quotes mwb fairtrade Wertpapierhandelsbank AG
