MUTUAL BENEFITS ASSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 NGN | -3.70% |
|
-.--% | -1.89% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.56 ₦ | 0.54 ₦ | 0.54 ₦ | 0.54 ₦ | 0.52 ₦ |
| Volume | 7 166 206 | 2 943 106 | 327 049 | 941 821 | 635 820 |
| Change | +7.69% | -3.57% | -.--% | -.--% | -3.70% |
| Opening | 0.52 | 0.56 | 0.54 | 0.55 | 0.52 |
| High | 0.56 | 0.57 | 0.54 | 0.55 | 0.58 |
| Low | 0.52 | 0.54 | 0.54 | 0.54 | 0.52 |
Performance
| 1 day | -3.70% | ||
| 1 month | -7.14% | ||
| 3 months | -20.00% | ||
| 6 months | -7.14% | ||
| Current year | -1.89% | ||
| 1 year | +44.44% | ||
| 3 years | +20.93% | ||
| 5 years | +136.36% | ||
| 10 years | +4.00% |
Volumes
marketsDaily volume
635 820
Avg. Volume 20 sessions
1 309 372
Avg. Volume 20 sessions NGN
680 873.44
Avg. Volume 20 sessions USD
459.59
Record volume 1
212 508 800
Record volume 2
200 000 000
Record volume 3
198 287 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
11 703 517 037
Capitalization (USD)
7 899 874
Net sales (NGN)
34 142 617 000
Net sales (USD)
23 046 266
Number of employees
337
Sales / Employee (NGN)
101 313 404
Sales / Employee (USD)
68 387
Free-Float
39.48 %
Free-Float capitalization (NGN)
4 620 472 030
Free-Float capitalization (USD)
3 118 819
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.52
0.58
1 month
0.520.58
Current year
0.501.00
1 year
0.361.00
3 years
0.231.00
5 years
0.201.00
10 years
0.201.00
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.56
Moving average 50 days
0.58
Moving average 100 days
0.63
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+11.54%
Price spread / (MMA100)
+21.15%
STIM
RSI 9 days
35.98
RSI 14 days
39.22
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -.--% | -1.89% | +44.44% | 7.9M | ||
| +3.87% | +9.28% | +59.79% | +78.05% | 67.71B | ||
| -1.47% | +0.48% | +14.74% | +43.34% | 52.31B | ||
| -2.74% | -0.07% | +10.36% | +20.56% | 49.39B | ||
| -2.26% | -0.26% | +17.34% | +50.03% | 44.21B | ||
| -1.45% | -0.88% | +36.46% | +42.15% | 38.38B | ||
| +3.17% | +6.18% | +83.10% | +108.52% | 33.19B | ||
| -0.52% | -0.85% | +11.28% | +14.40% | 29.8B | ||
| -1.00% | -3.22% | +24.25% | +54.23% | 25.44B | ||
| +1.17% | -2.21% | +0.73% | -7.81% | 21.46B | ||
| -0.87% | +1.64% | +14.79% | +21.53% | 21.35B | ||
| +3.13% | +11.51% | +49.17% | +72.02% | 20.89B | ||
| -1.38% | +1.85% | +13.15% | +39.36% | 20.72B | ||
| +1.31% | -2.73% | +9.75% | +70.57% | 18.95B | ||
| -1.40% | +0.32% | +12.23% | +15.45% | 18.42B | ||
| +2.58% | +2.70% | +23.30% | +24.90% | 17.76B | ||
| Average | -0.12% | +0.23% | +23.66% | +43.23% | ||
| Weighted average by Cap. | +0.08% | +1.24% | +28.47% | +46.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.89% | ||
| 2023 | +96.30% | ||
| 2022 | -18.18% | ||
| 2021 | +22.22% | ||
| 2020 | +35.00% | ||
| 2019 | -4.76% | ||
| 2018 | -58.00% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | -.--% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2012 | -.--% | ||
| 2011 | -.--% | ||
| 2010 | -21.88% | ||
| 2009 | -56.76% | ||
| 2008 | -66.67% | ||
| 2007 | +516.67% | ||
| 2006 | +75.27% | ||
| 2005 | -15.05% | ||
| 2004 | +78.85% | ||
| 2003 | -60.00% |
- Stock Market
- Equities
- MBENEFIT Stock
- Quotes Mutual Benefits Assurance Plc
