MUTHOOT MICROFIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236.2 INR | +0.17% |
|
-1.36% | -5.95% |
| May. 06 | Muthoot Microfin Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| Mar. 29 | Muthoot Microfin Gets $75 Million Social Loan Via External Commercial Borrowing | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 241.7 ₹ | 244.7 ₹ | 235.8 ₹ | 236.2 ₹ | 236.2 ₹ |
| Volume | 245 412 | 558 084 | 1 204 592 | 267 056 | 267 056 |
| Change | -0.14% | +1.24% | -3.64% | +0.17% | +0.17% |
| Opening | 244.95 | 242.00 | 247.90 | 234.00 | 234 |
| High | 244.95 | 247.80 | 252.70 | 239.30 | 239.3 |
| Low | 240.00 | 240.95 | 234.00 | 232.15 | 232.2 |
Performance
| 1 day | +0.17% | ||
| 1 week | -1.36% | ||
| Current month | -1.36% | ||
| 1 month | +1.31% | ||
| 3 months | -3.45% | ||
| Current year | -5.95% |
Volumes
marketsDaily volume
267 056
Estimated daily volume
267 056
Avg. Volume 20 sessions
405 562
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
95 793 744.40
Avg. Volume 20 sessions USD
1 147 992.23
Record volume 1
10 030 850
Record volume 2
5 186 487
Record volume 3
2 870 603
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
40 199 787 383
Capitalization (USD)
481 754 252
Net sales ()
6 567 670 000
Net sales (USD)
78 706 957
Number of employees
12 297
Sales / Employee (INR)
534 087
Sales / Employee (USD)
6 401
Free-Float
37.18 %
Free-Float capitalization (INR)
10 243 862 307
Free-Float capitalization (USD)
122 762 446
Average Daily Capital Traded
0.24%
Highs and lows
1 week
232.15
252.70
1 month
224.15252.70
Current year
196.60266.80
1 year
196.60281.00
3 years
196.60281.00
5 years
196.60281.00
10 years
196.60281.00
Indicators
Moving average 5 days
241.06
Moving average 20 days
236.80
Moving average 50 days
226.38
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-4.16%
STIM
RSI 9 days
49.98
RSI 14 days
53.47
Sector Comparison - Microfinancing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -1.36% | -5.95% | - | 482M | ||
| +0.56% | -5.29% | -10.52% | +44.14% | 2.71B | ||
| +3.76% | -3.61% | -5.82% | - | 1.04B | ||
| -2.01% | -8.34% | -29.08% | +21.94% | 698M | ||
| -0.61% | -6.34% | -15.87% | +9.61% | 588M | ||
| +1.09% | +1.09% | +18.93% | +24.00% | 126M | ||
| +3.04% | +8.84% | +10.61% | -20.99% | 82.47M | ||
| Average | +0.86% | -3.24% | -5.39% | +15.74% | ||
| Weighted average by Cap. | +0.72% | -5.55% | -11.14% | +33.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dceae5db50786824d402fce0845bc.nUBO2yFbsjCKqJVaVniMd6MEvlc87DK8CYoFhxCHf8I.zXkXmHEvgmDC_v83FQDPJuRW2BoLpVb1aNV9ymm_MPDvJwCRSiPrAOHYoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:35 am | 236.2 | 2 | 267,057 |
| 06:25:27 am | 236.2 | 13 | 267,055 |
| 06:24:58 am | 236.2 | 1 | 267,042 |
| 06:22:34 am | 236.2 | 11 | 267,041 |
| 05:59:54 am | 236 | 134 | 267,030 |
| 05:59:39 am | 235.8 | 657 | 266,896 |
| 05:59:32 am | 235.8 | 3 | 266,239 |
| 05:59:25 am | 235.8 | 5 | 266,236 |
Monthly variations
Annual change
| 2024 | -5.95% | ||
| 2023 | -5.64% |
- Stock Market
- Equities
- MUTHOOTMF Stock
- Quotes Muthoot Microfin Limited