MUTHOOT CAPITAL SERVICES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 316.6 INR | -0.42% |
|
+1.25% | -15.48% |
| May. 01 | Muthoot Capital Services Raises INR400 Million via Commercial Papers | MT |
| Mar. 29 | Muthoot Capital Services Raises INR150 Million Through Issue of Commercial Papers | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 310.5 ₹ | 311 ₹ | 317.9 ₹ | 317.95 ₹ | 316.6 ₹ |
| Volume | 1 129 | 1 696 | 2 135 | 5 224 | 1 694 |
| Change | -1.24% | +0.16% | +2.22% | +0.02% | -0.42% |
| Opening | 312.20 | 300.00 | 316.15 | 320.00 | 324 |
| High | 317.25 | 314.85 | 318.20 | 326.55 | 324 |
| Low | 308.00 | 300.00 | 314.90 | 317.00 | 315.8 |
Performance
| 1 day | -0.42% | ||
| 1 week | +1.25% | ||
| Current month | +17.85% | ||
| 1 month | +10.39% | ||
| 3 months | -3.77% | ||
| 6 months | -19.69% | ||
| Current year | -15.48% | ||
| 1 year | +6.40% | ||
| 3 years | -15.48% | ||
| 5 years | -58.09% | ||
| 10 years | +254.64% |
Volumes
marketsDaily volume
1 694
Estimated daily volume
3 366
Avg. Volume 20 sessions
2 314
Daily volume ratio
1.45
Avg. Volume 20 sessions INR
732 612.40
Avg. Volume 20 sessions USD
8 783.29
Record volume 1
722 736
Record volume 2
660 306
Record volume 3
643 233
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 225 714 739
Capitalization (USD)
62 651 094
Net sales (INR)
3 145 126 000
Net sales (USD)
37 706 916
Number of employees
1 694
Sales / Employee (INR)
1 856 627
Sales / Employee (USD)
22 259
Free-Float
35.56 %
Free-Float capitalization (INR)
1 858 160 351
Free-Float capitalization (USD)
22 277 484
Average Daily Capital Traded
0.01%
Highs and lows
1 week
300.00
326.55
1 month
275.30326.55
Current year
265.00410.00
1 year
265.00458.00
3 years
159.25495.50
5 years
159.25814.90
10 years
87.501 300.00
Indicators
Moving average 5 days
314.35
Moving average 20 days
305.49
Moving average 50 days
304.27
Moving average 100 days
337.00
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
+6.44%
STIM
RSI 9 days
63.84
RSI 14 days
58.79
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +1.25% | -15.48% | +6.40% | 62.65M | ||
| -0.41% | -5.03% | -5.91% | +10.33% | 51.26B | ||
| +0.59% | +0.19% | -3.65% | +20.40% | 31.1B | ||
| -0.92% | -1.49% | +61.84% | - | 28.7B | ||
| +0.28% | +0.44% | +20.90% | +37.90% | 23.45B | ||
| -0.05% | -2.35% | +15.11% | +52.27% | 17.65B | ||
| +7.84% | +12.48% | +2.04% | +47.06% | 12.02B | ||
| +0.20% | +5.17% | +24.44% | +92.85% | 11.47B | ||
| -0.52% | +5.83% | +15.95% | +66.61% | 8.28B | ||
| +2.06% | -8.95% | -30.45% | +26.51% | 7.31B | ||
| +2.36% | +5.65% | +38.49% | +108.02% | 6.32B | ||
| -2.59% | -1.07% | +3.17% | +30.45% | 6.08B | ||
| -0.42% | +13.05% | +77.41% | +331.37% | 5.38B | ||
| -2.05% | -14.43% | +4.23% | +12.09% | 5.22B | ||
| +0.40% | -5.15% | +19.03% | +68.76% | 5.02B | ||
| -0.83% | -1.59% | +11.65% | +50.81% | 4.55B | ||
| Average | +0.26% | -0.37% | +14.92% | +64.12% | ||
| Weighted average by Cap. | +0.25% | -1.23% | +14.20% | +44.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a83ab03a600b4765f7cca17cf26.-p5nJ4TizlY7VX405f8guGPlyo6KmsnATJ8bIIfjjTw.ufwFEM61lAcWYDZSsMxm2y-2ntbw__Csf8xab_S7zHSQ1B1izKW7Bn45Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:06:59 am | 316.6 | 1 | 1,694 |
| 02:59:14 am | 316.6 | 10 | 1,693 |
| 02:36:21 am | 318 | 7 | 1,683 |
| 02:27:58 am | 316.6 | 5 | 1,676 |
| 02:23:54 am | 317.4 | 108 | 1,671 |
| 02:14:22 am | 317.6 | 32 | 1,563 |
| 02:14:20 am | 317.7 | 2 | 1,531 |
| 02:14:14 am | 318.8 | 117 | 1,529 |
| 02:08:59 am | 318.9 | 2 | 1,412 |
| 02:07:42 am | 318.1 | 2 | 1,410 |
Monthly variations
Annual change
| 2024 | -15.12% | ||
| 2023 | +38.10% | ||
| 2022 | -23.01% | ||
| 2021 | -11.86% | ||
| 2020 | -25.75% | ||
| 2019 | -44.05% | ||
| 2018 | +53.05% | ||
| 2017 | +216.89% | ||
| 2016 | +43.74% | ||
| 2015 | -26.72% | ||
| 2014 | +141.15% | ||
| 2013 | -24.02% | ||
| 2012 | +98.86% | ||
| 2011 | -63.16% | ||
| 2010 | +110.22% | ||
| 2009 | +145.08% | ||
| 2008 | -37.60% |
- Stock Market
- Equities
- MUTHOOTCAP Stock
- Quotes Muthoot Capital Services Limited
