MUTANDIS SCA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 269.8 MAD | 0.00% |
|
+0.32% | +7.94% |
| Mar. 01 | Mutandis SCA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Dislog Group agreed to acquire CMB Plastique Maroc S.A. from Mutandis SCA for MAD 330 million. | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 267 MAD | 268 MAD | 268.5 MAD | 269.85 MAD | 269.85 MAD |
| Volume | 15 547 | 6 068 | 2 548 | 2 501 | 1 883 |
| Change | -0.74% | +0.37% | +0.19% | +0.50% | 0.00% |
| Opening | 274.90 | 270.00 | 270.00 | 270.00 | 269.80 |
| High | 275.00 | 270.00 | 270.00 | 270.00 | 269.85 |
| Low | 267.00 | 264.00 | 268.50 | 265.00 | 265.00 |
Performance
| 1 week | +0.32% | ||
| Current month | +3.59% | ||
| 1 month | +3.63% | ||
| 3 months | -0.06% | ||
| 6 months | +9.25% | ||
| Current year | +7.94% | ||
| 1 year | +24.35% | ||
| 3 years | +10.78% | ||
| 5 years | +48.27% |
Volumes
marketsDaily volume
1 883
Avg. Volume 20 sessions
9 498
Avg. Volume 20 sessions MAD
2 563 035.30
Avg. Volume 20 sessions USD
252 833.18
Record volume 1
1 502 328 385
Record volume 2
575 700
Record volume 3
176 458
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
2 493 745 778
Capitalization (USD)
245 998 046
Net sales (MAD)
2 442 144 000
Net sales (USD)
240 907 737
Number of employees
949
Sales / Employee (MAD)
2 573 387
Sales / Employee (USD)
253 854
Free-Float
76.48 %
Free-Float capitalization (MAD)
1 907 216 917
Free-Float capitalization (USD)
188 139 320
Average Daily Capital Traded
0.1%
Highs and lows
1 week
264.00
275.00
1 month
258.00278.90
Current year
247.00280.00
1 year
214.75280.00
3 years
190.00295.00
5 years
166.00295.00
10 years
166.00295.00
Indicators
Moving average 5 days
268.64
Moving average 20 days
266.87
Moving average 50 days
266.65
Moving average 100 days
262.55
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
55.18
RSI 14 days
54.24
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.32% | +7.94% | +24.35% | 246M | ||
| -0.87% | +1.89% | +12.44% | +15.57% | 25.93B | ||
| -0.69% | +2.04% | +2.73% | -10.38% | 18.18B | ||
| -1.89% | +8.82% | -26.63% | -36.83% | 6.09B | ||
| -0.63% | +0.96% | +6.04% | +3.49% | 5.98B | ||
| +0.14% | -1.88% | -5.67% | +17.73% | 3.06B | ||
| 0.00% | +1.77% | +5.20% | -6.11% | 2.42B | ||
| -1.51% | +2.35% | -12.14% | +117.36% | 1.85B | ||
| -2.13% | -8.13% | +27.19% | +58.80% | 936M | ||
| +0.11% | +2.46% | -4.16% | -10.70% | 618M | ||
| -1.35% | -14.44% | -24.51% | +83.09% | 463M | ||
| -2.12% | +8.02% | -15.50% | +8.74% | 334M | ||
| -2.49% | -5.31% | -6.13% | -5.23% | 333M | ||
| 0.00% | +3.16% | +10.14% | -9.44% | 278M | ||
| +1.94% | +0.55% | +6.38% | +30.92% | 244M | ||
| +1.19% | +4.94% | -32.72% | -26.51% | 243M | ||
| Average | -0.64% | +1.17% | -3.09% | +15.93% | ||
| Weighted average by Cap. | -0.83% | +2.01% | +3.30% | +5.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.94% | ||
| 2023 | +14.68% | ||
| 2022 | -12.10% | ||
| 2021 | +13.76% | ||
| 2020 | +4.33% | ||
| 2019 | +14.18% | ||
| 2018 | +1.10% |
- Stock Market
- Equities
- MUT Stock
- Quotes Mutandis SCA
