MUSTI GROUP OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.65 EUR | -6.15% |
|
-6.15% | -9.46% |
| Apr. 30 | Musti Group Oyj Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2024 | CI |
| Apr. 29 | Musti Group Oyj Announces Withdraw of Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 25 € | 25 € | 25.2 € | 23.65 € | 23.65 € |
| Volume | 41 055 | 66 739 | 23 433 | 11 524 | 11 524 |
| Change | -0.79% | 0.00% | +0.80% | -6.15% | -6.15% |
| Opening | 24.00 | 25.00 | 25.00 | 25.20 | 25.2 |
| High | 25.00 | 25.00 | 25.25 | 25.20 | 25.2 |
| Low | 24.00 | 24.60 | 24.00 | 23.65 | 23.65 |
Performance
| 1 day | -4.66% | ||
| 1 week | -3.77% | ||
| Current month | -3.00% | ||
| 1 month | -2.41% | ||
| 3 months | -7.16% | ||
| 6 months | +43.58% | ||
| Current year | -7.16% | ||
| 1 year | +27.83% | ||
| 3 years | -20.23% |
Volumes
marketsDaily volume
1 490
Estimated daily volume
2 526
Avg. Volume 20 sessions
21 996
Daily volume ratio
0.11
Avg. Volume 20 sessions
528 453.90
Avg. Volume 20 sessions USD
569 266.39
Record volume 1
18 097 380
Record volume 2
11 618 960
Record volume 3
9 948 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
841 380 971
Capitalization (USD)
906 360 823
Net sales (EUR)
425 740 000
Net sales (USD)
458 619 900
Number of employees
1 704
Sales / Employee (EUR)
249 847
Sales / Employee (USD)
269 143
Free-Float
13.48 %
Free-Float capitalization (EUR)
113 909 101
Free-Float capitalization (USD)
122 706 300
Average Daily Capital Traded
0.06%
Highs and lows
1 week
24.00
25.25
1 month
23.4025.90
Current year
22.3026.46
1 year
16.2026.86
3 years
14.3637.22
5 years
7.0037.22
10 years
7.0037.22
Indicators
Moving average 5 days
25.10
Moving average 20 days
24.87
Moving average 50 days
24.93
Moving average 100 days
25.55
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+6.37%
STIM
RSI 9 days
52.09
RSI 14 days
51.36
Sector Comparison - Pet & Pet Supplies Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.66% | -3.77% | -7.16% | +27.83% | 906M | ||
| -0.19% | +0.44% | -32.67% | -51.96% | 6.92B | ||
| -3.97% | +3.42% | +12.04% | -19.33% | 1.86B | ||
| +1.44% | +3.28% | -6.98% | -23.40% | 1.72B | ||
| +1.02% | +1.64% | +10.15% | -11.65% | 1.66B | ||
| +0.21% | -3.18% | +23.29% | -29.32% | 433M | ||
| -1.27% | +2.65% | -50.95% | -84.68% | 418M | ||
| +2.54% | +4.54% | -9.58% | -22.02% | 333M | ||
| +0.86% | +6.36% | +45.25% | +14.71% | 207M | ||
| +0.12% | -2.31% | -4.40% | - | 99.36M | ||
| Average | -0.19% | +1.78% | -2.10% | -22.20% | ||
| Weighted average by Cap. | +0.38% | +1.40% | -14.48% | -33.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ced90496b00.CpZjqj0XRrhI3TT0mgLAL-e0YEr_XHsIiSvgr4KNi6M.b6ALwU1mdY8FiliC41aLeIXwLwKMCitNwXKBzszH09tm8Vb-WmYc4iCzRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:52:37 am | 24.25 | 11 | 1,490 |
| 07:52:01 am | 24.3 | 4 | 1,479 |
| 07:12:33 am | 24.45 | 100 | 1,475 |
| 07:12:33 am | 24.5 | 56 | 1,375 |
| 07:12:04 am | 24.5 | 13 | 1,319 |
| 07:06:13 am | 24.6 | 50 | 1,306 |
| 06:28:11 am | 24.5 | 1 | 1,256 |
| 05:26:03 am | 24.65 | 25 | 1,255 |
| 05:26:03 am | 24.65 | 23 | 1,230 |
| 05:26:03 am | 24.65 | 2 | 1,207 |
Monthly variations
Annual change
| 2024 | -3.52% | ||
| 2023 | +67.33% | ||
| 2022 | -49.58% | ||
| 2021 | +26.16% | ||
| 2020 | +138.25% |
- Stock Market
- Equities
- MUSTI Stock
- Quotes Musti Group Oyj