End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.8 ZAR | -2.11% | -4.45% | -32.31% |
Mar. 06 | Mustek Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
2023 | Old Mutual Boosts Mustek Stake to 15% | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 9.27 R | 9.17 R | 8.9 R | 8.99 R | 8.8 R |
Volume | 4 652 | 3 701 | 14 821 | 32 392 | 37 404 |
Change | +0.65% | -1.08% | -2.94% | +1.01% | -2.11% |
Opening | 9.21 | 9.33 | 9.29 | 9.00 | 9.29 |
High | 9.33 | 9.33 | 9.29 | 9.29 | 9.29 |
Low | 9.21 | 9.04 | 8.65 | 8.66 | 8.65 |
Performance
1 day | -2.11% | ||
1 week | -4.45% | ||
Current month | -8.62% | ||
1 month | -9.84% | ||
3 months | -30.43% | ||
6 months | -36.23% | ||
Current year | -32.31% | ||
1 year | -49.22% | ||
3 years | -7.76% | ||
5 years | +10.00% | ||
10 years | +28.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.11% | -4.45% | -32.31% | -49.22% | 26.89M | ||
+0.12% | +8.87% | +63.48% | +200.12% | 89.27B | ||
-0.46% | +0.68% | -6.95% | -3.31% | 27.4B | ||
+1.18% | +2.26% | +1.12% | +21.86% | 22.32B | ||
-1.40% | +4.34% | +0.78% | +52.72% | 18.03B | ||
+0.67% | +2.37% | -8.90% | +43.26% | 12.3B | ||
+0.05% | +3.64% | +9.13% | +35.11% | 10.03B | ||
+0.89% | -1.74% | +14.60% | +151.11% | 9.94B | ||
+1.70% | +1.33% | -14.40% | +52.09% | 9.54B | ||
+5.43% | +4.30% | +17.98% | -12.83% | 9.41B | ||
+2.43% | +2.32% | +11.11% | +39.17% | 7.92B | ||
+3.55% | +1.90% | +90.79% | +339.73% | 7.54B | ||
+1.61% | +5.10% | -13.68% | +39.89% | 7.14B | ||
+0.10% | +0.09% | +3.14% | +53.84% | 5.95B | ||
+1.72% | +1.03% | +11.09% | +129.07% | 5.76B | ||
+3.63% | +4.90% | -6.92% | -17.22% | 4.19B | ||
Average | +1.19% | +3.90% | +8.75% | +67.21% | ||
Weighted average by Cap. | +0.68% | +5.47% | +25.95% | +105.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -32.31% | ||
2023 | -9.66% | ||
2022 | +8.20% | ||
2021 | +58.33% | ||
2020 | -10.06% | ||
2019 | +22.89% | ||
2018 | +33.33% | ||
2017 | +16.33% | ||
2016 | -38.36% | ||
2015 | -0.62% | ||
2014 | +53.85% | ||
2013 | -4.59% | ||
2012 | -2.68% | ||
2011 | +12.00% | ||
2010 | +100.00% | ||
2009 | -16.67% | ||
2008 | -58.90% | ||
2007 | -20.39% | ||
2006 | -5.46% | ||
2005 | +2.11% | ||
2004 | +30.49% | ||
2003 | +42.75% | ||
2002 | +56.92% | ||
2001 | +153.91% | ||
2000 | -82.42% | ||
1999 | -9.00% | ||
1998 | +4.58% | ||
1997 | -38.31% |
- Stock Market
- Equities
- MST Stock
- Quotes Mustek Limited