MUSIC BROADCAST LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 INR | -83.04% |
|
-4.76% | -0.58% |
| Apr. 25 | Music Broadcast's Radio City to Launch on Streaming TV Service JioTV | MT |
| Jan. 25 | Transcript : Music Broadcast Limited, Q3 2024 Earnings Call, Jan 25, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 17.85 ₹ | 18.6 ₹ | 17.55 ₹ | 16.95 ₹ | 17 ₹ |
| Volume | 817 255 | 2 279 411 | 1 511 377 | 1 236 992 | 578 594 |
| Change | -0.28% | +4.20% | -5.65% | -3.42% | -83.04% |
| Opening | 17.90 | 17.70 | 18.70 | 17.70 | 100.2 |
| High | 18.15 | 19.00 | 18.85 | 17.70 | 17.35 |
| Low | 17.75 | 17.70 | 17.30 | 16.85 | 16.75 |
Performance
| 1 day | -83.04% | ||
| 1 week | -4.76% | ||
| Current month | -5.03% | ||
| 1 month | -5.82% | ||
| 3 months | -30.75% | ||
| 6 months | +19.30% | ||
| Current year | -0.58% | ||
| 1 year | +52.47% | ||
| 3 years | -28.87% | ||
| 5 years | -63.08% |
Volumes
marketsDaily volume
578 594
Estimated daily volume
640 033
Avg. Volume 20 sessions
1 177 459
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
20 016 803.00
Avg. Volume 20 sessions USD
239 841.33
Record volume 1
21 065 890
Record volume 2
20 512 060
Record volume 3
14 806 660
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
5 860 018 778
Capitalization (USD)
70 214 745
Net sales (INR)
1 988 614 000
Net sales (USD)
23 827 573
Number of employees
430
Sales / Employee (INR)
4 624 684
Sales / Employee (USD)
55 413
Free-Float
22.3 %
Free-Float capitalization (INR)
1 306 939 545
Free-Float capitalization (USD)
15 659 750
Average Daily Capital Traded
0.34%
Highs and lows
1 week
16.75
19.00
1 month
16.0019.40
Current year
15.5525.35
1 year
10.6025.35
3 years
9.7029.60
5 years
9.7050.00
10 years
9.7073.44
Indicators
Moving average 5 days
100.74
Moving average 20 days
99.98
Moving average 50 days
97.16
Moving average 100 days
93.21
Price spread / (MMA5)
+492.59%
Price spread / (MMA20)
+488.09%
Price spread / (MMA50)
+471.52%
Price spread / (MMA100)
+448.31%
STIM
RSI 9 days
52.08
RSI 14 days
52.15
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -83.04% | -4.76% | -0.58% | +52.47% | 70.21M | ||
| -1.57% | +6.46% | -42.78% | -16.09% | 12.04B | ||
| -0.59% | +1.20% | -15.50% | -19.14% | 176M | ||
| -1.88% | -1.49% | +0.85% | +1.58% | 141M | ||
| -2.64% | -8.19% | +35.17% | +105.80% | 145M | ||
| -1.50% | +11.93% | +358.67% | +69.07% | 92.07M | ||
| +1.96% | +1.96% | -26.76% | -60.61% | 75.71M | ||
| -.--% | -.--% | -3.60% | +89.02% | 64.58M | ||
| -.--% | -.--% | +19.40% | +33.33% | 60.49M | ||
| Average | -9.92% | +1.47% | +36.10% | +28.38% | ||
| Weighted average by Cap. | -1.98% | +6.07% | -37.36% | -13.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c6c218b5.aME5HYZ5Yp0l4IdGvE2j_fmWGkfVJQLGFMfojUKEM-w.BoJYUORJFu9y0vAyxBfMuZelNx2mQG2ebfeL3iTqW6RbrkpK_ywSsGCHzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:54 am | 17 | 40 | 583,782 |
| 06:22:39 am | 17 | 224 | 583,742 |
| 06:19:14 am | 17 | 1,000 | 583,518 |
| 06:10:00 am | 17 | 2,000 | 582,518 |
| 06:00:01 am | 17 | 200 | 580,518 |
| 05:59:33 am | 17 | 292 | 580,318 |
| 05:59:13 am | 17 | 822 | 580,026 |
| 05:59:06 am | 17 | 610 | 579,204 |
Monthly variations
Annual change
| 2024 | -0.88% | ||
| 2023 | -31.74% | ||
| 2022 | +3.94% | ||
| 2021 | +3.66% | ||
| 2020 | +2.15% | ||
| 2019 | -54.70% | ||
| 2018 | -17.98% | ||
| 2017 | +4.12% |
- Stock Market
- Equities
- RADIOCITY Stock
- Quotes Music Broadcast Limited