MURREE BREWERY COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 408.6 PKR | +1.27% |
|
+1.51% | +21.80% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 415.61 ₨ | 407.33 ₨ | 409.43 ₨ | 403.49 ₨ | 408.61 ₨ |
| Volume | 74 345 | 16 596 | 23 319 | 68 935 | 25 792 |
| Change | +3.24% | -1.99% | +0.52% | -1.45% | +1.27% |
| Opening | 408.00 | 406.00 | 413.99 | 408.00 | 400.10 |
| High | 420.00 | 419.98 | 415.00 | 417.00 | 410.00 |
| Low | 408.00 | 401.05 | 403.20 | 400.00 | 400.00 |
Performance
| 1 day | +1.27% | ||
| 1 week | +1.51% | ||
| Current month | +13.04% | ||
| 1 month | +17.20% | ||
| 3 months | +25.73% | ||
| 6 months | +54.12% | ||
| Current year | +21.80% | ||
| 1 year | +42.87% | ||
| 3 years | -24.54% | ||
| 5 years | -48.60% | ||
| 10 years | -18.65% |
Volumes
marketsDaily volume
25 792
Avg. Volume 20 sessions
47 599
Avg. Volume 20 sessions PKR
19 449 427.39
Avg. Volume 20 sessions USD
69 881.79
Record volume 1
640 600
Record volume 2
558 050
Record volume 3
498 369
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
11 297 098 803
Capitalization (USD)
40 590 476
Net sales (PKR)
18 591 183 000
Net sales (USD)
66 798 121
Number of employees
1 796
Sales / Employee (PKR)
10 351 438
Sales / Employee (USD)
37 193
Free-Float
49.69 %
Free-Float capitalization (PKR)
5 613 104 607
Free-Float capitalization (USD)
20 167 885
Average Daily Capital Traded
0.17%
Highs and lows
1 week
400.00
420.00
1 month
352.00420.00
Current year
305.00420.00
1 year
235.00420.00
3 years
235.00588.90
5 years
235.00820.00
10 years
64.531 136.67
Indicators
Moving average 5 days
408.89
Moving average 20 days
390.22
Moving average 50 days
365.56
Moving average 100 days
352.48
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-10.54%
Price spread / (MMA100)
-13.74%
STIM
RSI 9 days
63.96
RSI 14 days
64.60
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +1.51% | +21.80% | +42.87% | 40.59M | ||
| +0.01% | 0.00% | +384.45% | +2,052.01% | 67.41B | ||
| -1.51% | +1.96% | -0.59% | -12.20% | 55.17B | ||
| -0.64% | -0.25% | +7.57% | +13.77% | 47.58B | ||
| +0.50% | +0.50% | -12.53% | -15.18% | 36.89B | ||
| -0.58% | +2.68% | 0.00% | -11.39% | 23.13B | ||
| +0.63% | +2.87% | +12.68% | -14.23% | 19.06B | ||
| +2.05% | +8.96% | -25.17% | -51.05% | 18.42B | ||
| +0.90% | +3.13% | +3.94% | +4.57% | 17.59B | ||
| +2.68% | +12.54% | +6.29% | -40.70% | 15.06B | ||
| -0.45% | -2.63% | +2.17% | +5.84% | 13.27B | ||
| +1.92% | +8.36% | +6.39% | -33.11% | 12.4B | ||
| +0.04% | +2.60% | +10.02% | +3.91% | 11.69B | ||
| 0.00% | -1.03% | -3.73% | -17.27% | 6.96B | ||
| +1.16% | +11.50% | +14.64% | +40.76% | 6.49B | ||
| +4.12% | +3.63% | +0.08% | -37.19% | 4.44B | ||
| Average | +0.76% | +3.37% | +26.75% | +120.71% | ||
| Weighted average by Cap. | +0.12% | +2.69% | +73.17% | +380.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.80% | ||
| 2023 | -7.78% | ||
| 2022 | -26.82% | ||
| 2021 | -20.76% | ||
| 2020 | -6.77% | ||
| 2019 | -17.23% | ||
| 2018 | +25.68% | ||
| 2017 | -16.31% | ||
| 2016 | -7.13% | ||
| 2015 | -9.39% | ||
| 2014 | +175.61% | ||
| 2013 | +230.69% | ||
| 2012 | +130.43% | ||
| 2011 | -25.62% | ||
| 2010 | +46.59% | ||
| 2009 | -19.46% | ||
| 2008 | -36.64% | ||
| 2007 | +107.64% | ||
| 2006 | +16.67% | ||
| 2005 | +6.98% | ||
| 2004 | +115.00% | ||
| 2003 | +163.74% | ||
| 2002 | -9.17% | ||
| 2001 | -19.73% | ||
| 2000 | +15.95% | ||
| 1999 | +5.71% | ||
| 1998 | +150.00% | ||
| 1997 | -35.16% | ||
| 1996 | -51.53% | ||
| 1995 | -28.99% | ||
| 1994 | -21.59% | ||
| 1993 | +15.79% | ||
| 1992 | +5.56% |
- Stock Market
- Equities
- MUREB Stock
- Quotes Murree Brewery Company Limited
