MURRAY & ROBERTS HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 ZAR | +1.75% |
|
-0.85% | -22.15% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.18 R | 1.15 R | 1.13 R | 1.14 R | 1.16 R |
| Volume | 1 140 400 | 933 848 | 885 525 | 583 847 | 389 941 |
| Change | +0.85% | -2.54% | -1.74% | +0.88% | +1.75% |
| Opening | 1.17 | 1.17 | 1.20 | 1.12 | 1.18 |
| High | 1.23 | 1.20 | 1.20 | 1.14 | 1.18 |
| Low | 1.11 | 1.14 | 1.12 | 1.12 | 1.13 |
Performance
| 1 day | +1.75% | ||
| 1 week | -0.85% | ||
| Current month | -3.33% | ||
| 3 months | -5.69% | ||
| 6 months | +65.71% | ||
| Current year | -22.15% | ||
| 1 year | -12.12% | ||
| 3 years | -89.02% | ||
| 5 years | -92.28% | ||
| 10 years | -95.32% |
Volumes
marketsDaily volume
389 941
Avg. Volume 20 sessions
394 778
Avg. Volume 20 sessions ZAR
457 942.48
Avg. Volume 20 sessions USD
24 308.04
Record volume 1
95 980 480
Record volume 2
38 359 480
Record volume 3
30 536 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
468 292 647
Capitalization (USD)
24 857 442
Net sales (ZAR)
12 460 000 000
Net sales (USD)
661 389 260
Number of employees
5 439
Sales / Employee (ZAR)
2 290 862
Sales / Employee (USD)
121 601
Free-Float
98.98 %
Free-Float capitalization (ZAR)
510 933 635
Free-Float capitalization (USD)
27 120 868
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.11
1.23
1 month
1.091.29
Current year
0.991.58
1 year
0.581.60
3 years
0.5815.59
5 years
0.5816.26
10 years
0.5827.52
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.19
Moving average 50 days
1.19
Moving average 100 days
1.15
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
47.14
RSI 14 days
47.18
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | -0.85% | -22.15% | -12.12% | 24.86M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.53% | +1.43% | +14.95% | +22.83% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +24.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.15% | ||
| 2023 | -49.49% | ||
| 2022 | -79.33% | ||
| 2021 | +79.05% | ||
| 2020 | -25.23% | ||
| 2019 | -26.23% | ||
| 2018 | +19.32% | ||
| 2017 | +5.12% | ||
| 2016 | +44.00% | ||
| 2015 | -62.37% | ||
| 2014 | -20.70% | ||
| 2013 | +8.32% | ||
| 2012 | -3.51% | ||
| 2011 | -36.15% | ||
| 2010 | -13.58% | ||
| 2009 | -3.17% | ||
| 2008 | -52.94% | ||
| 2007 | +154.36% | ||
| 2006 | +104.59% | ||
| 2005 | +42.55% | ||
| 2004 | +0.36% | ||
| 2003 | +7.87% | ||
| 2002 | +73.97% | ||
| 2001 | +128.13% | ||
| 2000 | -31.03% | ||
| 1999 | +49.68% | ||
| 1998 | -57.82% | ||
| 1997 | -30.00% | ||
| 1996 | -59.22% | ||
| 1995 | +18.12% | ||
| 1994 | +11.22% |
- Stock Market
- Equities
- MUR Stock
- Quotes Murray & Roberts Holdings Limited
