MURRAY INTERNATIONAL TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 254.5 GBX | 0.00% |
|
+0.39% | -1.36% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 254 p | 254.5 p | 254.5 p | 254.5 p |
| Volume | 636 721 | 767 955 | 678 490 | 933 304 |
| Change | -0.39% | +0.20% | 0.00% | 0.00% |
| Opening | 255.00 | 254.00 | 256.50 | 255.00 |
| High | 255.52 | 255.50 | 257.00 | 257.50 |
| Low | 252.50 | 253.00 | 254.00 | 254.00 |
Performance
| 1 week | +0.39% | ||
| Current month | +2.21% | ||
| 1 month | +3.46% | ||
| 3 months | +6.04% | ||
| 6 months | +7.61% | ||
| Current year | -1.36% | ||
| 1 year | -4.11% | ||
| 3 years | +7.11% | ||
| 5 years | +13.01% | ||
| 10 years | +18.81% |
Volumes
marketsDaily volume
927 191
Estimated daily volume
927 191
Avg. Volume 20 sessions
718 563
Daily volume ratio
1.29
Avg. Volume 20 sessions GBX
182 874 283.50
Avg. Volume 20 sessions USD
182 874 283.50
Record volume 1
59 619 850
Record volume 2
43 960 625
Record volume 3
10 551 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 560 798 974
Capitalization (USD)
1 960 113 784
Net sales (GBP)
151 816 000
Net sales (USD)
190 656 605
Free-Float
95.09 %
Free-Float capitalization (GBX)
1 547 489 115
Free-Float capitalization (USD)
1 943 398 731
Average Daily Capital Traded
11.72%
Highs and lows
1 week
252.50
257.50
1 month
241.00257.50
Current year
238.00260.50
1 year
218.50270.00
3 years
211.31275.84
5 years
152.02275.84
10 years
147.88275.84
Indicators
Moving average 5 days
254.50
Moving average 20 days
249.48
Moving average 50 days
248.42
Moving average 100 days
247.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
63.61
RSI 14 days
61.18
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.39% | -1.36% | -4.11% | 1.96B | ||
| -0.70% | -0.07% | +8.69% | +41.42% | 14.79B | ||
| 0.00% | +3.17% | +8.11% | +15.94% | 6.55B | ||
| -0.83% | +1.18% | +15.22% | +49.13% | 4.52B | ||
| -0.64% | +1.13% | +12.41% | +26.52% | 4.46B | ||
| +0.28% | +0.28% | -4.95% | -9.26% | 4.14B | ||
| -0.91% | -2.50% | +3.61% | -0.81% | 3.54B | ||
| -0.35% | +2.36% | +11.93% | +23.60% | 3.37B | ||
| -0.68% | +0.86% | +10.17% | +19.88% | 3.14B | ||
| +0.51% | +1.64% | +14.27% | +36.59% | 2.85B | ||
| 0.00% | +0.57% | -0.92% | -1.82% | 2.82B | ||
| -0.12% | +1.80% | +3.66% | +2.54% | 2.66B | ||
| -0.43% | -1.69% | -1.69% | -0.71% | 2.37B | ||
| -0.43% | +0.72% | +12.38% | +6.23% | 2.36B | ||
| -0.21% | +2.16% | +6.77% | +16.79% | 2.3B | ||
| -0.30% | +2.07% | +14.67% | +38.54% | 2.27B | ||
| Average | -0.30% | +0.88% | +7.06% | +16.28% | ||
| Weighted average by Cap. | -0.38% | +0.82% | +7.64% | +21.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff8b9f235a650f0a818.kmSzQGLHzQpjMZSNkXFa0IM0tEXAc8WD73YbMCF23yY.wFeHJC6BtVAMBa29xj93lPNA4hyIXrDUqEJ-clcnh0DFMoZ1GqGPcFFf2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 254.5 | 61,366 | 922,641 |
| 11:29:55 am | 255.5 | 3,261 | 861,275 |
| 11:28:11 am | 255.5 | 739 | 858,014 |
| 11:24:38 am | 255.5 | 638 | 857,275 |
| 11:24:38 am | 255.5 | 633 | 856,637 |
| 11:21:02 am | 255.5 | 40,000 | 856,004 |
| 11:17:50 am | 255.5 | 3,503 | 816,004 |
| 11:16:48 am | 255.5 | 1,800 | 812,501 |
| 11:13:21 am | 255.5 | 3,503 | 810,701 |
Monthly variations
Annual change
| 2024 | -1.36% | ||
| 2023 | -3.30% | ||
| 2022 | +15.40% | ||
| 2021 | +2.30% | ||
| 2020 | -10.32% | ||
| 2019 | +11.31% | ||
| 2018 | -10.73% | ||
| 2017 | +6.73% | ||
| 2016 | +43.22% | ||
| 2015 | -19.15% | ||
| 2014 | -2.47% | ||
| 2013 | +0.38% | ||
| 2012 | +14.35% | ||
| 2011 | -2.60% | ||
| 2010 | +22.93% | ||
| 2009 | +29.97% | ||
| 2008 | -11.03% | ||
| 2007 | +7.12% | ||
| 2006 | +9.96% | ||
| 2005 | +28.75% | ||
| 2004 | +12.50% | ||
| 2003 | +31.08% | ||
| 2002 | -26.73% | ||
| 2001 | -19.20% | ||
| 2000 | +2.46% | ||
| 1999 | +11.67% | ||
| 1998 | -1.80% | ||
| 1997 | +9.47% | ||
| 1996 | +6.55% | ||
| 1995 | +14.91% | ||
| 1994 | -15.31% | ||
| 1993 | +41.01% | ||
| 1992 | +16.81% |
- Stock Market
- Equities
- MYI Stock
- Quotes Murray International Trust PLC