MURRAY COD AUSTRALIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 AUD | +5.26% |
|
+1.01% | -31.03% |
| May. 24 | Murray Cod Australia Closes AU$9.6 Million Institutional Entitlement Offer | MT |
| May. 22 | Murray Cod Australia Launches AU$20 Million Equity Raise | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.1 $ | 0.093 $ | 0.09 $ | 0.095 $ | 0.1 $ |
| Volume | 134 994 | 351 903 | 970 093 | 20 269 560 | 478 721 |
| Change | +1.01% | -7.00% | -3.23% | +5.56% | +5.26% |
| Opening | 0.10 | 0.10 | 0.10 | 0.09 | 0.095 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.1 |
| Low | 0.10 | 0.09 | 0.09 | 0.09 | 0.095 |
Performance
| 1 day | +5.26% | ||
| 1 week | +1.01% | ||
| Current month | +5.26% | ||
| 1 month | -9.09% | ||
| 3 months | -23.08% | ||
| 6 months | -28.57% | ||
| Current year | -31.03% | ||
| 1 year | -25.93% | ||
| 3 years | -74.36% | ||
| 5 years | -41.18% |
Volumes
marketsDaily volume
478 721
Estimated daily volume
478 721
Avg. Volume 20 sessions
4 848 945
Daily volume ratio
0.10
Avg. Volume 20 sessions AUD
484 894.50
Avg. Volume 20 sessions USD
322 134.81
Record volume 1
38 819 650
Record volume 2
20 269 560
Record volume 3
8 032 411
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
85 792 698
Capitalization (USD)
56 995 521
Net sales (AUD)
10 997 742
Net sales (USD)
7 306 240
Free-Float
63.27 %
Free-Float capitalization (AUD)
55 203 005
Free-Float capitalization (USD)
36 673 564
Average Daily Capital Traded
0.57%
Highs and lows
1 week
0.09
0.10
1 month
0.090.12
Current year
0.090.16
1 year
0.090.18
3 years
0.090.41
5 years
0.090.49
10 years
0.050.49
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
-4.60%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+11.10%
Price spread / (MMA100)
+20.40%
STIM
RSI 9 days
40.78
RSI 14 days
40.73
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +1.01% | -31.03% | -25.93% | 57M | ||
| -1.56% | -2.33% | +10.33% | +19.32% | 3.26B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.81B | ||
| -0.72% | -2.57% | -5.31% | +0.88% | 1.5B | ||
| +0.59% | -4.06% | -7.10% | -14.66% | 1.25B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.24B | ||
| +1.99% | -2.66% | -5.02% | +21.85% | 1.2B | ||
| -.--% | -.--% | -.--% | +6.00% | 1.18B | ||
| +0.84% | -1.80% | +5.63% | -0.17% | 1.14B | ||
| -.--% | -4.52% | -18.75% | -24.22% | 1.14B | ||
| +1.70% | +0.43% | -11.01% | -13.00% | 1.12B | ||
| -0.54% | -2.39% | -7.09% | -3.17% | 1.05B | ||
| +0.61% | +0.80% | +18.44% | +31.94% | 1.05B | ||
| -2.29% | -6.57% | -7.25% | -1.54% | 992M | ||
| -3.86% | -4.53% | +16.10% | +14.64% | 981M | ||
| +0.35% | -0.81% | -1.04% | -3.48% | 923M | ||
| Average | +0.15% | -8.21% | -8.67% | -4.97% | ||
| Weighted average by Cap. | -0.28% | -10.81% | -8.63% | -4.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be4ed926a038.y3NJZVn962J11GFvF3TjPZBQe4SHgecP9aMUGvVDxZA.igsfCTuqgwgZtztYQSPWW_UYHMX3z756r-whb5B2lM-sFD8ANZCRVEKmIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:21 am | 0.1 | 4,567 | 478,721 |
| 01:24:21 am | 0.1 | 11,016 | 474,154 |
| 12:56:12 am | 0.1 | 3,397 | 463,138 |
| 09:30:11 pm | 0.1 | 11,800 | 459,741 |
| 09:03:57 pm | 0.1 | 106,500 | 447,941 |
| 09:03:57 pm | 0.099 | 25,972 | 341,441 |
| 09:02:33 pm | 0.098 | 100,000 | 315,469 |
| 09:02:33 pm | 0.098 | 5,555 | 215,469 |
| 09:02:33 pm | 0.097 | 14,740 | 209,914 |
| 09:02:33 pm | 0.096 | 14,886 | 195,174 |
Monthly variations
Annual change
| 2024 | -34.48% | ||
| 2023 | -6.45% | ||
| 2022 | -48.33% | ||
| 2021 | +62.16% | ||
| 2020 | +19.35% | ||
| 2019 | -22.50% | ||
| 2018 | +170.27% | ||
| 2017 | +27.59% |
- Stock Market
- Equities
- MCA Stock
- Quotes Murray Cod Australia Limited
