MURO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,385 JPY | +1.54% |
|
+2.59% | -0.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1366 ¥ | 1335 ¥ | 1364 ¥ | 1385 ¥ |
| Volume | 2 200 | 1 500 | 1 600 | 4 100 |
| Change | +0.52% | -2.27% | +2.17% | +1.54% |
| Opening | 1,359.00 | 1,350.00 | 1,351.00 | 1,370.00 |
| High | 1,377.00 | 1,356.00 | 1,394.00 | 1,393.00 |
| Low | 1,336.00 | 1,332.00 | 1,341.00 | 1,370.00 |
Performance
| 1 day | +1.54% | ||
| 1 week | +2.59% | ||
| Current month | +2.59% | ||
| 1 month | -7.11% | ||
| 3 months | -9.71% | ||
| 6 months | +1.69% | ||
| Current year | -0.29% | ||
| 1 year | +23.99% | ||
| 3 years | +12.15% | ||
| 5 years | +2.14% | ||
| 10 years | +68.29% |
Volumes
marketsDaily volume
4 100
Estimated daily volume
4 100
Avg. Volume 20 sessions
2 307
Daily volume ratio
1.78
Avg. Volume 20 sessions JPY
3 195 195.00
Avg. Volume 20 sessions USD
20 372.56
Record volume 1
174 600
Record volume 2
114 000
Record volume 3
74 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 381 941 656
Capitalization (USD)
53 443 260
Net sales (JPY)
21 842 000 000
Net sales (USD)
139 264 592
Number of employees
1 167
Sales / Employee (JPY)
18 716 367
Sales / Employee (USD)
119 336
Free-Float
46.96 %
Free-Float capitalization (JPY)
4 264 903 542
Free-Float capitalization (USD)
27 193 025
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 332.00
1 394.00
1 month
1 326.001 530.00
Current year
1 326.001 627.00
1 year
1 129.001 627.00
3 years
1 035.001 627.00
5 years
868.001 627.00
10 years
826.002 318.00
Indicators
Moving average 5 days
1 361.80
Moving average 20 days
1 380.75
Moving average 50 days
1 465.24
Moving average 100 days
1 481.71
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+6.98%
STIM
RSI 9 days
44.73
RSI 14 days
42.52
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +2.59% | -0.29% | +23.99% | 53.44M | ||
| -0.36% | -2.71% | +16.31% | +10.87% | 45.99B | ||
| +0.15% | -2.21% | -9.25% | -16.41% | 22.15B | ||
| +3.49% | +6.15% | +13.80% | +34.91% | 18.54B | ||
| -0.52% | +2.62% | +26.91% | +44.53% | 16.6B | ||
| +0.45% | +3.96% | -5.91% | +1.36% | 14.57B | ||
| -0.75% | -1.93% | -20.64% | -11.07% | 13.2B | ||
| +2.57% | +1.32% | +43.58% | +55.07% | 12.84B | ||
| +2.76% | +3.60% | +53.58% | +93.54% | 12.71B | ||
| -0.31% | -2.38% | -23.12% | -14.88% | 12.57B | ||
| -0.16% | +0.68% | +37.83% | +62.98% | 10.8B | ||
| -0.24% | -0.82% | +2.18% | +16.44% | 10.12B | ||
| -0.11% | -3.17% | +14.62% | +37.07% | 9.73B | ||
| -0.19% | -6.32% | +8.46% | +34.93% | 9.72B | ||
| -0.42% | -0.96% | -22.39% | -7.18% | 9.15B | ||
| +1.79% | +9.89% | +10.99% | +37.17% | 9.1B | ||
| Average | +0.61% | +0.40% | +9.17% | +25.21% | ||
| Weighted average by Cap. | +0.48% | +0.01% | +10.49% | +21.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51acd60c7.qLGPP2qX5r3b6HGWL2M_-QZdy6iqfAzHAXsokEURE_4.kIjbRSPa0-mvqx-mXgkPnkUU-eDnDG6vXkx3p3xpVpSR9s0LAPyI0KmAQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:59 am | 1,385 | 100 | 4,100 |
| 01:49:59 am | 1,385 | 200 | 4,000 |
| 01:44:51 am | 1,385 | 100 | 3,800 |
| 01:28:50 am | 1,386 | 100 | 3,700 |
| 01:28:50 am | 1,385 | 600 | 3,600 |
| 09:24:45 pm | 1,385 | 300 | 3,000 |
| 09:24:45 pm | 1,385 | 200 | 2,700 |
| 08:24:04 pm | 1,390 | 100 | 2,500 |
Monthly variations
Annual change
| 2024 | -0.29% | ||
| 2023 | +33.30% | ||
| 2022 | -16.51% | ||
| 2021 | +11.83% | ||
| 2020 | -19.48% | ||
| 2019 | -5.52% | ||
| 2018 | -24.69% | ||
| 2017 | +37.96% | ||
| 2016 | +5.77% | ||
| 2015 | -6.97% | ||
| 2014 | +64.94% | ||
| 2013 | +26.09% | ||
| 2012 | +15.00% | ||
| 2011 | -8.81% | ||
| 2010 | +53.74% | ||
| 2009 | -11.57% | ||
| 2008 | -33.33% | ||
| 2007 | -15.38% | ||
| 2006 | -11.82% | ||
| 2005 | +47.42% | ||
| 2004 | -4.49% | ||
| 2003 | -0.86% | ||
| 2002 | +70.00% | ||
| 2001 | -48.10% | ||
| 2000 | +17.91% | ||
| 1999 | +42.55% | ||
| 1998 | -1.05% | ||
| 1997 | -40.63% |
- Stock Market
- Equities
- 7264 Stock
- Quotes Muro Corporation
