MUNSIN GARMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.4 TWD | -0.64% |
|
+1.96% | +27.48% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 64.3 NT$ | 63.1 NT$ | 63.9 NT$ | 62.8 NT$ | 62.4 NT$ |
| Volume | 466 653 | 262 356 | 137 866 | 98 429 | 73 695 |
| Change | +5.07% | -1.87% | +1.27% | -1.72% | -0.64% |
| Opening | 60.90 | 64.90 | 65.30 | 63.90 | 62.90 |
| High | 64.40 | 65.90 | 65.30 | 64.00 | 63.10 |
| Low | 60.90 | 63.10 | 63.20 | 62.10 | 62.40 |
Performance
| 1 day | -0.64% | ||
| 1 week | +1.96% | ||
| Current month | +1.96% | ||
| 1 month | -2.19% | ||
| 3 months | +22.11% | ||
| 6 months | +29.86% | ||
| Current year | +27.48% | ||
| 1 year | +63.56% | ||
| 3 years | +163.85% | ||
| 5 years | +220.82% | ||
| 10 years | +248.60% |
Volumes
marketsDaily volume
73 695
Avg. Volume 20 sessions
144 671
Avg. Volume 20 sessions TWD
9 027 470.40
Avg. Volume 20 sessions USD
278 641.90
Record volume 1
341 282 920
Record volume 2
141 026 000
Record volume 3
139 615 740
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 408 307 750
Capitalization (USD)
105 200 827
Net sales (TWD)
1 838 257 000
Net sales (USD)
56 739 641
Number of employees
630
Sales / Employee (TWD)
2 917 868
Sales / Employee (USD)
90 063
Free-Float
47.11 %
Free-Float capitalization (TWD)
1 605 788 285
Free-Float capitalization (USD)
49 564 261
Average Daily Capital Traded
0.26%
Highs and lows
1 week
62.10
65.90
1 month
60.0065.90
Current year
48.1066.30
1 year
38.2066.30
3 years
18.7066.30
5 years
14.6066.30
10 years
14.5066.30
Indicators
Moving average 5 days
63.30
Moving average 20 days
61.94
Moving average 50 days
60.13
Moving average 100 days
55.00
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-11.86%
STIM
RSI 9 days
50.62
RSI 14 days
53.02
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +1.96% | +27.48% | +63.56% | 105M | ||
| -0.97% | -0.49% | -11.89% | -15.29% | 751M | ||
| 0.00% | +0.47% | +22.60% | +47.12% | 405M | ||
| 0.00% | -1.48% | +127.76% | +126.55% | 223M | ||
| -1.06% | +8.50% | - | - | 154M | ||
| +1.84% | +8.87% | +19.78% | +28.49% | 143M | ||
| -4.72% | -6.92% | -33.52% | -41.26% | 119M | ||
| +1.89% | +3.85% | +14.89% | +153.52% | 75.53M | ||
| 0.00% | -4.44% | -1.15% | +21.13% | 69.82M | ||
| +10.71% | +6.53% | +64.11% | +39.33% | 69.38M | ||
| -0.49% | -1.46% | -10.18% | -21.17% | 59.13M | ||
| +4.65% | +4.65% | 0.00% | -18.18% | 57.45M | ||
| -4.62% | -1.22% | +8.82% | +113.98% | 54.58M | ||
| -1.22% | -2.40% | +12.21% | +20.54% | 50.18M | ||
| +1.56% | -1.52% | +12.07% | +54.76% | 51.41M | ||
| Average | +0.46% | +0.74% | +18.07% | +40.93% | ||
| Weighted average by Cap. | -0.15% | +1.03% | +16.57% | +29.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.48% | ||
| 2023 | +107.86% | ||
| 2022 | +8.28% | ||
| 2021 | +28.70% | ||
| 2020 | -7.90% | ||
| 2019 | +6.69% | ||
| 2018 | +6.50% | ||
| 2017 | +1.25% | ||
| 2016 | -11.39% | ||
| 2015 | +1.12% | ||
| 2014 | +3.19% | ||
| 2013 | -10.16% | ||
| 2012 | +3.78% | ||
| 2011 | -16.67% | ||
| 2010 | +76.96% | ||
| 2009 | +47.59% | ||
| 2008 | -56.10% | ||
| 2007 | -20.12% | ||
| 2006 | +8.07% | ||
| 2005 | +39.98% | ||
| 2004 | -3.21% |
- Stock Market
- Equities
- 2916 Stock
- Quotes Munsin Garment Corporation