MUNSHAAT REAL ESTATE PROJECTS COMPANY K.S.C.P. Quotes Munshaat Real Estate Projects Company K.S.C.P.
Equities
MUNSHAAT
KW0EQ0402408
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 KWD | -2.17% |
|
-1.46% | -11.76% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.137 KWD | 0.137 KWD | 0.136 KWD | 0.138 KWD | 0.135 KWD |
| Volume | 52 242 | 169 738 | 136 233 | 216 723 | 139 767 |
| Change | 0.00% | 0.00% | -0.73% | +1.47% | -2.17% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.14 | 0.14 | 0.13 | 0.14 | 0.13 |
Performance
| 1 day | -2.17% | ||
| 1 week | -1.46% | ||
| Current month | +8.00% | ||
| 1 month | +11.57% | ||
| 3 months | -12.34% | ||
| 6 months | +12.50% | ||
| Current year | -11.76% | ||
| 1 year | +98.53% | ||
| 3 years | +75.55% | ||
| 5 years | +51.69% | ||
| 10 years | -17.68% |
Volumes
marketsDaily volume
139 767
Avg. Volume 20 sessions
364 862
Avg. Volume 20 sessions KWD
49 256.37
Avg. Volume 20 sessions USD
160 079.21
Record volume 1
53 502 840
Record volume 2
52 473 770
Record volume 3
52 252 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
43 430 476
Capitalization (USD)
141 145 529
Net sales (KWD)
22 094 235
Net sales (USD)
71 804 474
Free-Float
33.12 %
Free-Float capitalization (KWD)
14 384 174
Free-Float capitalization (USD)
46 747 399
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.13
0.14
1 month
0.120.14
Current year
0.120.17
1 year
0.060.17
3 years
0.050.17
5 years
0.040.17
10 years
0.040.17
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
58.78
RSI 14 days
54.71
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -1.46% | -11.76% | +98.53% | 141M | ||
| +2.77% | +2.28% | +39.94% | +80.66% | 28.07B | ||
| +0.07% | +1.61% | -13.85% | -31.88% | 26.92B | ||
| +1.98% | +2.08% | +24.40% | +113.00% | 26.28B | ||
| -0.52% | +16.60% | +1.61% | -21.19% | 26.06B | ||
| +3.58% | +3.12% | +49.67% | +74.92% | 22.69B | ||
| +0.37% | -2.51% | +3.16% | +38.24% | 19.59B | ||
| +0.41% | +23.56% | +5.96% | -25.69% | 20.3B | ||
| +1.87% | +0.92% | +30.95% | +74.46% | 16.31B | ||
| +0.45% | +6.32% | -14.16% | -27.09% | 15.03B | ||
| -0.21% | +3.48% | -1.04% | -14.85% | 14.75B | ||
| +2.58% | +1.88% | +22.94% | +174.91% | 14.62B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.42B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 15.21B | ||
| -0.34% | -1.67% | -5.75% | +17.53% | 13.17B | ||
| +0.74% | +6.26% | +3.16% | -22.01% | 12.09B | ||
| Average | +1.29% | +5.16% | +7.28% | +30.07% | ||
| Weighted average by Cap. | +1.49% | +5.76% | +10.64% | +28.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | +150.82% | ||
| 2022 | -14.69% | ||
| 2021 | +1.56% | ||
| 2020 | -4.86% | ||
| 2019 | -26.00% | ||
| 2018 | +43.27% | ||
| 2017 | +24.64% | ||
| 2016 | -35.63% | ||
| 2015 | -25.00% | ||
| 2014 | -25.64% | ||
| 2013 | +140.00% | ||
| 2012 | +165.31% | ||
| 2011 | -24.62% | ||
| 2010 | -63.07% | ||
| 2009 | 0.00% | ||
| 2008 | -80.54% | ||
| 2007 | -92.00% |
- Stock Market
- Equities
- MUNSHAAT Stock
- Quotes Munshaat Real Estate Projects Company K.S.C.P.
