MUNJAL SHOWA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.4 INR | -0.74% |
|
-1.72% | +11.11% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 164.1 ₹ | 163.4 ₹ | 162.9 ₹ | 161.65 ₹ | 160.4 ₹ |
| Volume | 76 472 | 75 869 | 113 283 | 79 523 | 81 381 |
| Change | +0.52% | -0.43% | -0.31% | -0.77% | -0.74% |
| Opening | 163.10 | 165.80 | 163.75 | 164.75 | 161.9 |
| High | 167.00 | 167.95 | 165.50 | 164.75 | 163.7 |
| Low | 163.10 | 162.60 | 160.95 | 161.00 | 159.6 |
Performance
| 1 day | -0.74% | ||
| 1 week | -1.72% | ||
| Current month | -1.44% | ||
| 1 month | -5.20% | ||
| 3 months | -11.74% | ||
| 6 months | +17.89% | ||
| Current year | +11.11% | ||
| 1 year | +67.57% | ||
| 3 years | +20.68% | ||
| 5 years | +3.05% | ||
| 10 years | +79.68% |
Volumes
marketsDaily volume
81 381
Estimated daily volume
81 381
Avg. Volume 20 sessions
80 564
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
12 926 493.80
Avg. Volume 20 sessions USD
155 040.37
Record volume 1
4 374 499
Record volume 2
2 694 325
Record volume 3
2 497 071
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
6 459 452 476
Capitalization (USD)
77 474 673
Net sales (INR)
12 405 390 000
Net sales (USD)
148 790 248
Number of employees
1 308
Sales / Employee (INR)
9 484 243
Sales / Employee (USD)
113 754
Free-Float
34.66 %
Free-Float capitalization (INR)
2 239 011 934
Free-Float capitalization (USD)
26 854 709
Average Daily Capital Traded
0.2%
Highs and lows
1 week
159.60
167.95
1 month
155.45175.65
Current year
141.80211.90
1 year
94.00211.90
3 years
82.80211.90
5 years
54.00211.90
10 years
54.00313.00
Indicators
Moving average 5 days
163.06
Moving average 20 days
165.62
Moving average 50 days
169.81
Moving average 100 days
164.75
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
46.23
RSI 14 days
46.29
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -1.72% | +11.11% | +67.57% | 77.47M | ||
| -2.38% | -3.27% | +26.54% | +32.15% | 51.22B | ||
| -2.42% | -0.98% | +23.47% | +33.06% | 20.5B | ||
| +1.69% | +3.30% | -19.29% | -29.60% | 19.74B | ||
| -0.87% | +6.67% | +30.52% | +43.74% | 17.09B | ||
| -4.57% | -3.97% | -3.16% | +5.52% | 15.13B | ||
| +0.52% | -0.09% | -13.78% | -4.45% | 14.21B | ||
| +0.28% | -2.86% | -20.51% | -3.23% | 13.06B | ||
| +3.02% | +2.18% | +35.95% | +40.65% | 11.79B | ||
| +0.27% | +2.94% | +28.58% | +74.12% | 10.62B | ||
| +0.26% | +0.25% | +32.30% | +48.27% | 10.35B | ||
| -0.86% | +3.38% | +10.03% | +41.29% | 9.87B | ||
| -0.48% | -0.84% | +0.12% | +10.28% | 9.88B | ||
| +6.32% | -0.97% | +21.49% | +49.27% | 9.7B | ||
| +7.94% | +25.32% | -12.19% | +27.55% | 10.37B | ||
| +0.94% | +4.49% | +5.67% | +44.93% | 8.59B | ||
| Average | +0.56% | +1.40% | +9.80% | +30.07% | ||
| Weighted average by Cap. | -0.13% | +0.83% | +11.90% | +25.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3245db52140c48b40d6.s7KGAgQ3hPWfg3AIpguSvtfz9F0S3saogSvqxTD7Gdk.wvTUS21x65Dpx0g84WWl6-CVmC1TsqLHwBOm8Xq9L73VgP5AfQG0mq7GOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:07 am | 160.4 | 59 | 72,854 |
| 06:26:27 am | 160.4 | 200 | 72,795 |
| 06:25:25 am | 160.4 | 300 | 72,595 |
| 06:19:58 am | 160.4 | 100 | 72,295 |
| 06:14:28 am | 160.4 | 250 | 72,195 |
| 06:14:05 am | 160.4 | 250 | 71,945 |
| 06:11:58 am | 160.4 | 100 | 71,695 |
| 06:11:48 am | 160.4 | 300 | 71,595 |
| 06:11:00 am | 160.4 | 100 | 71,295 |
Monthly variations
Annual change
| 2024 | +11.95% | ||
| 2023 | +42.55% | ||
| 2022 | -16.49% | ||
| 2021 | -14.88% | ||
| 2020 | +14.60% | ||
| 2019 | -34.10% | ||
| 2018 | -33.81% | ||
| 2017 | +52.13% | ||
| 2016 | -8.61% | ||
| 2015 | +0.29% | ||
| 2014 | +191.24% | ||
| 2013 | +4.78% | ||
| 2012 | +8.50% | ||
| 2011 | +12.37% | ||
| 2010 | +4.07% | ||
| 2009 | +164.66% | ||
| 2008 | -68.33% | ||
| 2007 | -9.74% | ||
| 2006 | -18.97% | ||
| 2005 | +95.02% | ||
| 2004 | -27.08% | ||
| 2003 | +74.35% |
- Stock Market
- Equities
- MUNJALSHOW Stock
- Quotes Munjal Showa Limited
