MUNJAL SHOWA LIMITED Quotes Munjal Showa Limited Bombay S.E.
Equities
MUNJALSHOW
INE577A01027
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.4 INR | +2.78% |
|
-3.21% | +7.51% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 157.65 ₹ | 154.65 ₹ | 151.2 ₹ | 155.4 ₹ | 155.4 ₹ |
| Volume | 2 483 | 4 025 | 4 278 | 4 121 | 4 121 |
| Change | -0.41% | -1.90% | -2.23% | +2.78% | +2.78% |
| Opening | 159.60 | 157.65 | 152.90 | 151.75 | 151.8 |
| High | 159.95 | 158.35 | 154.40 | 156.10 | 156.1 |
| Low | 157.30 | 154.40 | 150.75 | 149.90 | 149.9 |
Performance
| 1 day | +2.78% | ||
| 1 week | -3.21% | ||
| Current month | -3.21% | ||
| 1 month | -9.26% | ||
| 3 months | -19.63% | ||
| 6 months | +9.48% | ||
| Current year | +7.51% | ||
| 1 year | +61.05% | ||
| 3 years | +13.89% | ||
| 5 years | +3.53% | ||
| 10 years | +76.59% |
Volumes
marketsDaily volume
4 121
Estimated daily volume
4 121
Avg. Volume 20 sessions
7 621
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
1 184 303.40
Avg. Volume 20 sessions USD
14 195.06
Record volume 1
810 169
Record volume 2
563 186
Record volume 3
555 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 049 892 541
Capitalization (USD)
72 514 012
Net sales (INR)
12 405 390 000
Net sales (USD)
148 691 005
Number of employees
1 308
Sales / Employee (INR)
9 484 243
Sales / Employee (USD)
113 678
Free-Float
34.66 %
Free-Float capitalization (INR)
2 097 047 954
Free-Float capitalization (USD)
25 135 217
Average Daily Capital Traded
0.02%
Highs and lows
1 week
149.90
165.00
1 month
149.90175.00
Current year
141.95211.00
1 year
94.56211.00
3 years
83.40211.00
5 years
55.00211.00
10 years
55.00312.00
Indicators
Moving average 5 days
156.47
Moving average 20 days
163.30
Moving average 50 days
167.71
Moving average 100 days
165.17
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+7.92%
Price spread / (MMA100)
+6.29%
STIM
RSI 9 days
28.74
RSI 14 days
36.50
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | -3.21% | +7.51% | +61.05% | 72.51M | ||
| -0.99% | -1.82% | +24.24% | +30.82% | 50.29B | ||
| +0.01% | +18.65% | -7.76% | -11.93% | 22.58B | ||
| -1.22% | +0.62% | +24.23% | +21.99% | 20.23B | ||
| -2.10% | +0.16% | +33.48% | +50.24% | 17.9B | ||
| +1.53% | +1.53% | -2.11% | +6.42% | 15.27B | ||
| -3.17% | +0.69% | -19.89% | -3.14% | 13.72B | ||
| +0.92% | -1.54% | -17.56% | -11.61% | 13.41B | ||
| -1.52% | -1.80% | +33.50% | +38.55% | 12.29B | ||
| +1.58% | +2.41% | +35.48% | +55.41% | 10.46B | ||
| -4.46% | -3.23% | -17.17% | +22.08% | 10.27B | ||
| +2.59% | -1.91% | +26.13% | +70.78% | 10.18B | ||
| -0.03% | +2.82% | +12.38% | +41.75% | 10.09B | ||
| -2.02% | -0.36% | 0.00% | +14.90% | 10.08B | ||
| -2.41% | -6.17% | +13.99% | +41.46% | 10.05B | ||
| +0.22% | +7.16% | +13.24% | +51.92% | 9.27B | ||
| Average | -0.50% | +1.53% | +9.98% | +30.04% | ||
| Weighted average by Cap. | -0.76% | +1.92% | +12.08% | +25.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d57.IjBn9S71R7RpgtaLmPKvbe8Witdqaz1-7Wb06_XZaK0.aFRWqmLANN5f0LrO08LmOb873KFZCEQonR7A253tWcVFYBO_WII12wDm5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:01 am | 156.1 | 42 | 4,153 |
| 05:53:29 am | 155.5 | 80 | 4,111 |
| 05:52:54 am | 155.4 | 7 | 4,031 |
| 05:48:18 am | 154.3 | 31 | 4,024 |
| 05:47:00 am | 155 | 26 | 3,993 |
| 05:46:50 am | 155 | 124 | 3,967 |
| 05:45:52 am | 155.9 | 130 | 3,843 |
| 05:40:09 am | 155.1 | 1 | 3,713 |
| 05:38:53 am | 155.4 | 30 | 3,712 |
Monthly variations
Annual change
| 2024 | +7.51% | ||
| 2023 | +42.77% | ||
| 2022 | -16.84% | ||
| 2021 | -14.53% | ||
| 2020 | +14.51% | ||
| 2019 | -34.09% | ||
| 2018 | -33.75% | ||
| 2017 | +52.03% | ||
| 2016 | -8.63% | ||
| 2015 | +0.17% | ||
| 2014 | +190.63% | ||
| 2013 | +5.62% | ||
| 2012 | +7.32% | ||
| 2011 | +13.41% | ||
| 2010 | +3.79% | ||
| 2009 | +164.66% | ||
| 2008 | -68.36% | ||
| 2007 | -8.56% | ||
| 2006 | -10.63% |
- Stock Market
- Equities
- MUNJALSHOW Stock
- MUNJALSHOW Stock
- Quotes Munjal Showa Limited