Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.42 EUR | +0.37% | +6.27% | +21.52% |
Apr. 25 | Multitude SE Announces Board Changes | CI |
Apr. 25 | Multitude SE Approves Dividend for the Financial Year 2023, Will Be Paid on 7 May 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 5.44 € | 5.48 € | 5.4 € | 5.42 € |
Volume | 2 400 | 3 945 | 1 626 | 850 |
Change | +2.26% | +0.74% | -1.46% | +0.37% |
Opening | 5.38 | 5.44 | 5.42 | 5.48 |
High | 5.48 | 5.60 | 5.50 | 5.48 |
Low | 5.38 | 5.44 | 5.40 | 5.42 |
Performance
1 day | +0.37% | ||
1 week | +6.27% | ||
Current month | +3.24% | ||
1 month | +4.23% | ||
3 months | +18.34% | ||
6 months | +88.19% | ||
Current year | +21.52% | ||
1 year | +40.41% | ||
3 years | +3.44% | ||
5 years | -54.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.37% | +6.27% | +21.52% | +40.41% | 125M | ||
-7.73% | -5.45% | -8.14% | +11.15% | 49.88B | ||
-3.52% | -1.34% | -5.25% | +19.68% | 30.53B | ||
-0.14% | +3.15% | +63.88% | - | 29.08B | ||
+0.22% | +2.48% | +20.03% | +40.97% | 23.38B | ||
+0.02% | +7.46% | +16.97% | +53.29% | 17.94B | ||
+1.52% | +3.89% | -6.99% | +39.89% | 11.81B | ||
+0.34% | +5.74% | +21.92% | +77.88% | 11.27B | ||
+3.69% | +10.69% | -20.90% | +38.80% | 8.31B | ||
+1.99% | +2.19% | +14.34% | +65.99% | 8.13B | ||
+0.18% | +4.22% | +36.65% | +106.23% | 6.39B | ||
+0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
-13.19% | -12.12% | +5.74% | +20.25% | 5.26B | ||
-0.04% | +1.52% | +20.90% | +69.86% | 5.1B | ||
+12.34% | +17.03% | +81.10% | +365.99% | 5.48B | ||
-1.63% | -2.78% | +11.34% | +57.50% | 4.5B | ||
Average | -0.34% | +2.75% | +17.28% | +69.37% | ||
Weighted average by Cap. | -1.94% | +0.76% | +13.71% | +45.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +21.52% | ||
2023 | +55.94% | ||
2022 | -25.33% | ||
2021 | -24.31% | ||
2020 | -46.17% | ||
2019 | +17.50% | ||
2018 | -73.76% | ||
2017 | +79.06% | ||
2016 | -43.23% | ||
2015 | +65.92% |
- Stock Market
- Equities
- FRU Stock
- Quotes Multitude SE