Market Closed -
Sao Paulo
04:07:46 2024-05-03 pm EDT
|
5-day change
|
1st Jan Change
|
24.6
BRL
|
+4.99%
|
|
+2.50%
|
-13.44%
|
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
23.89 R$
|
22.89 R$
|
23.43 R$
|
24.6 R$
|
Volume |
4 756 100 |
69 481 500 |
9 516 700 |
14 559 200 |
Change |
-0.46%
|
-4.19%
|
+2.36%
|
+4.99%
|
Opening |
24.01 |
22.75 |
23.20 |
23.66 |
High |
24.17 |
22.90 |
23.62 |
24.78 |
Low |
23.74 |
22.54 |
23.08 |
23.66 |
Estimated daily volume
14 559 200
Avg. Volume 20 sessions
10 805 264
Avg. Volume 20 sessions BRL
265 809 494.40
Avg. Volume 20 sessions USD
52 452 719.15
Record volume 1
69 481 500
Record volume 2
47 236 900
Record volume 3
26 905 400
Capital turnover ratio
0.02
Capitalization (BRL)
14 297 588 278
Capitalization (USD)
2 821 371 690
Net sales (BRL)
2 029 569 000
Net sales (USD)
400 498 910
Number of employees
70 416
Sales / Employee (BRL)
28 823
Sales / Employee (USD)
5 688
Free-Float capitalization (BRL)
10 599 106 956
Free-Float capitalization (USD)
2 091 542 974
Average Daily Capital Traded
1.86%
Moving average 5 days
23.76
Moving average 20 days
24.25
Moving average 50 days
25.30
Moving average 100 days
26.52
Price spread / (MMA5) -3.41% Price spread / (MMA20) -1.41% Price spread / (MMA50) +2.84% Price spread / (MMA100) +7.81% 7749ea3af.iEktCKoTKvL5yy6Rshfeqx1CTmrx_3N7eP-QyoflETI.4B51Z-RSeISWnVnO5nHn9GkRCQPBnRJWMMfgneLWUnD8eXRC7nYfy5unSQ Date | Price | Volume | Daily volume |
---|
04:07:46 pm |
24.6
|
7,200 |
14,526,400 |
04:07:46 pm |
24.6
|
27,500 |
14,519,200 |
04:07:46 pm |
24.6
|
18,600 |
14,491,700 |
04:07:46 pm |
24.6
|
1,800 |
14,473,100 |
04:07:46 pm |
24.6
|
1,600 |
14,471,300 |
04:07:46 pm |
24.6
|
3,900 |
14,469,700 |
04:07:46 pm |
24.6
|
6,100 |
14,465,800 |
04:07:46 pm |
24.6
|
5,900 |
14,459,700 |
04:07:46 pm |
24.6
|
4,300 |
14,453,800 |
04:07:46 pm |
24.6
|
10,400 |
14,449,500 |
More charts
|