MULTILASER INDUSTRIAL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.91 BRL | -3.54% |
|
-8.61% | -8.61% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.93 R$ | 2 R$ | 1.98 R$ | 1.91 R$ |
| Volume | 3 178 400 | 1 919 500 | 1 581 800 | 1 756 200 |
| Change | -2.03% | +3.63% | -1.00% | -3.54% |
| Opening | 2.02 | 1.95 | 1.98 | 1.97 |
| High | 2.05 | 2.01 | 1.99 | 1.98 |
| Low | 1.93 | 1.92 | 1.92 | 1.91 |
Performance
| 1 day | -3.54% | ||
| 1 week | -8.61% | ||
| Current month | +0.53% | ||
| 1 month | -17.32% | ||
| 3 months | -0.52% | ||
| 6 months | -0.52% | ||
| Current year | -8.61% | ||
| 1 year | -15.49% |
Volumes
marketsDaily volume
1 765 500
Estimated daily volume
1 765 500
Avg. Volume 20 sessions
2 728 529
Daily volume ratio
0.65
Avg. Volume 20 sessions BRL
5 211 490.39
Avg. Volume 20 sessions USD
1 010 898.85
Record volume 1
26 497 200
Record volume 2
25 120 300
Record volume 3
24 761 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
1 552 910 545
Capitalization (USD)
301 225 823
Net sales (BRL)
3 499 079 000
Net sales (USD)
678 733 849
Number of employees
5 000
Sales / Employee (BRL)
699 816
Sales / Employee (USD)
135 747
Free-Float
23.81 %
Free-Float capitalization (BRL)
373 376 462
Free-Float capitalization (USD)
72 425 699
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1.91
2.13
1 month
1.892.40
Current year
1.832.68
1 year
1.723.79
3 years
1.2513.28
5 years
1.2513.28
10 years
1.2513.28
Indicators
Moving average 5 days
1.96
Moving average 20 days
2.05
Moving average 50 days
2.16
Moving average 100 days
2.09
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+13.24%
Price spread / (MMA100)
+9.31%
STIM
RSI 9 days
44.42
RSI 14 days
44.45
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.54% | -8.61% | -8.61% | -15.49% | 301M | ||
| +0.83% | +6.13% | +73.56% | +189.70% | 94.77B | ||
| +0.24% | +5.46% | -1.23% | -0.47% | 29.08B | ||
| 0.00% | +1.19% | +0.47% | +21.08% | 22.18B | ||
| +2.55% | +7.44% | +10.12% | +64.15% | 19.74B | ||
| -0.98% | +11.33% | -7.33% | +28.75% | 16.07B | ||
| +0.44% | +4.33% | -3.44% | +35.27% | 13.07B | ||
| -0.95% | +9.67% | -3.88% | +61.41% | 10.77B | ||
| -0.08% | +3.33% | +12.94% | +36.61% | 10.38B | ||
| +1.79% | +2.70% | +15.62% | +137.01% | 10.08B | ||
| -4.30% | -6.67% | +12.69% | -11.18% | 9.01B | ||
| +0.71% | +2.47% | +13.97% | +41.34% | 8.17B | ||
| -2.45% | -3.63% | +89.60% | +257.42% | 7.53B | ||
| +3.96% | +5.32% | -10.26% | +37.08% | 7.46B | ||
| +1.15% | +6.47% | +16.42% | +63.84% | 6.72B | ||
| +6.31% | +7.11% | +22.36% | +37.22% | 4.41B | ||
| Average | +0.35% | +2.63% | +14.56% | +61.48% | ||
| Weighted average by Cap. | +0.54% | +4.63% | +30.65% | +96.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05ff3e191adce8.Tay7zYwUA7FLdkPHqxoH3siZzFxNFjxoAKt3eDCnLFo.APnBpeona-gBQXSl53Zol6Ty_AQ0UXYdRuAvEHfLZAwk-u2nyXBhwQoeBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 1.91 | 100 | 1,756,200 |
| 04:06:00 pm | 1.91 | 2,900 | 1,756,100 |
| 04:06:00 pm | 1.91 | 600 | 1,753,200 |
| 04:06:00 pm | 1.91 | 1,000 | 1,752,600 |
| 04:06:00 pm | 1.91 | 500 | 1,751,600 |
| 04:06:00 pm | 1.91 | 400 | 1,751,100 |
| 04:06:00 pm | 1.91 | 1,000 | 1,750,700 |
| 04:06:00 pm | 1.91 | 1,000 | 1,749,700 |
| 04:06:00 pm | 1.91 | 500 | 1,748,700 |
| 04:06:00 pm | 1.91 | 100 | 1,748,200 |
Monthly variations
Annual change
| 2024 | -8.61% | ||
| 2023 | -48.14% | ||
| 2022 | -51.74% | ||
| 2021 | -35.52% |
- Stock Market
- Equities
- MLAS3 Stock
- Quotes Multilaser Industrial S.A.
