Quotes Multifield International Holdings Limited
Equities
898
BMG6330R1271
Real Estate Development & Operations
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.73 HKD | -3.95% | -2.67% | -9.88% |
Mar. 26 | Multifield International's 2023 Profit Declines | MT |
Mar. 26 | Multifield International Holdings Limited Proposes Dividend for the Year Ended December 31, 2023, Payable on 25 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|
Last | 0.75 $ | 0.76 $ | 0.76 $ | 0.73 $ |
Volume | 0 | 2 000 | 24 000 | 7 600 |
Change | 0.00% | +1.33% | 0.00% | -3.95% |
Opening | 0.75 | 0.76 | 0.70 | 0.81 |
High | 0.75 | 0.76 | 0.76 | 0.81 |
Low | 0.75 | 0.76 | 0.65 | 0.73 |
Performance
1 day | -3.95% | ||
1 week | -2.67% | ||
Current month | -14.12% | ||
1 month | -14.12% | ||
3 months | -5.19% | ||
6 months | -8.75% | ||
Current year | -9.88% | ||
1 year | -10.98% | ||
3 years | -46.91% | ||
5 years | -64.82% | ||
10 years | -41.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.95% | -2.67% | -9.88% | -10.98% | 81.22M | ||
+1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
+0.68% | +4.05% | -11.78% | -30.24% | 26.95B | ||
+0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
+1.68% | +23.77% | +7.86% | -16.34% | 25.93B | ||
+1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
+3.86% | +32.20% | +13.37% | -20.49% | 20.4B | ||
+2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
+0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
-0.15% | +7.27% | -13.39% | -26.44% | 15.1B | ||
+0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
+1.03% | +6.30% | +1.66% | -12.52% | 14.73B | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
+0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
+0.98% | +7.95% | +4.81% | -20.77% | 12.19B | ||
Average | +0.28% | +3.94% | +7.84% | +23.16% | ||
Weighted average by Cap. | +0.79% | +4.37% | +11.55% | +28.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.88% | ||
2023 | -22.86% | ||
2022 | -0.94% | ||
2021 | -28.14% | ||
2020 | -16.90% | ||
2019 | -8.97% | ||
2018 | -13.33% | ||
2017 | +23.29% | ||
2016 | +2.82% | ||
2015 | +9.23% | ||
2014 | +12.07% | ||
2013 | -1.69% | ||
2012 | +32.88% | ||
2011 | -14.62% | ||
2010 | -1.89% | ||
2009 | +159.80% | ||
2008 | -48.48% | ||
2007 | +72.17% | ||
2006 | -16.06% | ||
2005 | -13.84% | ||
2004 | +32.50% | ||
2003 | -35.14% | ||
2002 | -38.33% | ||
2001 | +170.00% | ||
2000 | +11.17% | ||
1999 | -5.00% | ||
1998 | -4.77% |
- Stock Market
- Equities
- 898 Stock
- Quotes Multifield International Holdings Limited