MULTICONSULT ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.5 NOK | +0.35% |
|
+1.77% | +15.73% |
| Mar. 01 | Multiconsult, Equinor Sign NOK190 Million Deal for Snøhvit Future Project | MT |
| Feb. 06 | Transcript : Multiconsult ASA, Q4 2023 Earnings Call, Feb 06, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 142 kr | 143 kr | 141 kr | 143 kr | 143.5 kr |
| Volume | 3 026 | 1 580 | 1 913 | 3 506 | 27 |
| Change | +0.35% | +0.70% | -1.40% | +1.42% | +0.35% |
| Opening | 143.00 | 144.00 | 143.00 | 143.00 | 143.5 |
| High | 143.00 | 144.00 | 143.00 | 143.00 | 143.5 |
| Low | 140.00 | 142.00 | 139.50 | 141.00 | 143.5 |
Performance
| 1 day | +0.35% | ||
| 1 week | +1.77% | ||
| Current month | -3.04% | ||
| 1 month | -1.71% | ||
| 3 months | +16.67% | ||
| 6 months | +12.55% | ||
| Current year | +15.73% | ||
| 1 year | -4.01% | ||
| 3 years | -17.77% | ||
| 5 years | +127.78% |
Volumes
marketsDaily volume
27
Estimated daily volume
120
Avg. Volume 20 sessions
5 432
Daily volume ratio
0.02
Avg. Volume 20 sessions NOK
779 492.00
Avg. Volume 20 sessions USD
71 074.08
Record volume 1
15 697 720
Record volume 2
2 757 639
Record volume 3
1 010 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 923 699 616
Capitalization (USD)
357 762 931
Net sales (NOK)
4 802 479 000
Net sales (USD)
437 890 035
Number of employees
3 492
Sales / Employee (NOK)
1 375 280
Sales / Employee (USD)
125 398
Free-Float
62.42 %
Free-Float capitalization (NOK)
2 452 212 426
Free-Float capitalization (USD)
223 592 729
Average Daily Capital Traded
0.02%
Highs and lows
1 week
139.50
144.50
1 month
134.00148.00
Current year
120.00150.00
1 year
117.00169.00
3 years
114.80199.00
5 years
39.00199.00
10 years
39.00199.00
Indicators
Moving average 5 days
142.10
Moving average 20 days
142.10
Moving average 50 days
142.20
Moving average 100 days
134.85
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
47.29
RSI 14 days
48.49
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +1.77% | +15.73% | -4.01% | 358M | ||
| -0.20% | -0.44% | +9.89% | +44.33% | 67.2B | ||
| +1.22% | +0.52% | +11.66% | +26.66% | 18.21B | ||
| +0.59% | +1.56% | +19.90% | +6.03% | 13.23B | ||
| -0.25% | -2.92% | +6.43% | +27.01% | 13.01B | ||
| +0.59% | -0.96% | +16.39% | +19.49% | 9.91B | ||
| -1.56% | +5.97% | -27.36% | -47.33% | 6.32B | ||
| +1.92% | +2.02% | -9.80% | -28.61% | 5.65B | ||
| +1.31% | +1.45% | -2.46% | -1.15% | 4.99B | ||
| +3.30% | +2.46% | -2.66% | -14.93% | 4.88B | ||
| +0.62% | +15.99% | +4.98% | +1.87% | 4.68B | ||
| +0.75% | +5.44% | - | - | 4.57B | ||
| +1.00% | -1.31% | +3.42% | -14.81% | 4.27B | ||
| +0.61% | -1.36% | +1.87% | -0.46% | 4.12B | ||
| +2.02% | +2.01% | +1.06% | +43.38% | 3.98B | ||
| +3.58% | +3.24% | -41.68% | -38.27% | 3.78B | ||
| Average | +0.99% | +2.45% | +0.49% | +1.28% | ||
| Weighted average by Cap. | +0.46% | +0.87% | +6.26% | +21.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c8e0017a0144a3cd932803a66d83.HG7Ue-kR_Sif9InThmJjlhhDWX6bh2UPiZ2yYGTPmwg.bjj5KadCrFrdufGy5FMVrnlzbBjNxVAi56XkTRKL2WlSCrYvq1OJTKi_6g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +15.32% | ||
| 2023 | -10.79% | ||
| 2022 | -10.90% | ||
| 2021 | +20.93% | ||
| 2020 | +79.17% | ||
| 2019 | +18.81% | ||
| 2018 | -18.11% | ||
| 2017 | -29.19% | ||
| 2016 | -3.24% | ||
| 2015 | +16.44% |
- Stock Market
- Equities
- MULTI Stock
- Quotes Multiconsult ASA
