MULTICHOICE GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.3 ZAR | +0.42% |
|
+2.83% | +47.24% |
| Apr. 18 | Deals of the day-Mergers and acquisitions | RE |
| Apr. 08 | Vivendi's Canal+ makes firm offer to buy rest of South Africa's MultiChoice | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 117 R | 117.24 R | 117.73 R | 118.79 R | 119.29 R |
| Volume | 725 914 | 1 566 820 | 1 269 943 | 1 112 218 | 1 556 484 |
| Change | +0.85% | +0.21% | +0.42% | +0.90% | +0.42% |
| Opening | 116.21 | 116.98 | 117.00 | 117.50 | 118.21 |
| High | 117.47 | 117.92 | 118.40 | 119.88 | 119.68 |
| Low | 116.12 | 116.95 | 116.33 | 115.52 | 118.03 |
Performance
| 1 day | +0.42% | ||
| 1 week | +2.83% | ||
| Current month | +5.01% | ||
| 1 month | +5.01% | ||
| 3 months | +50.52% | ||
| 6 months | +68.46% | ||
| Current year | +47.24% | ||
| 1 year | +4.19% | ||
| 3 years | -6.14% | ||
| 5 years | -3.88% |
Volumes
marketsDaily volume
1 556 484
Avg. Volume 20 sessions
1 735 641
Avg. Volume 20 sessions ZAR
207 044 614.89
Avg. Volume 20 sessions USD
11 062 393.77
Record volume 1
36 674 640
Record volume 2
36 519 570
Record volume 3
22 560 750
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
50 751 358 563
Capitalization (USD)
2 711 645 088
Net sales (ZAR)
59 141 000 000
Net sales (USD)
3 159 903 630
Number of employees
7 100
Sales / Employee (ZAR)
8 329 718
Sales / Employee (USD)
445 057
Free-Float
40.64 %
Free-Float capitalization (ZAR)
21 550 061 024
Free-Float capitalization (USD)
1 151 419 761
Average Daily Capital Traded
0.41%
Highs and lows
1 week
115.52
119.88
1 month
110.20122.00
Current year
74.53122.00
1 year
62.31122.00
3 years
62.31155.20
5 years
62.31155.20
10 years
62.31155.20
Indicators
Moving average 5 days
118.01
Moving average 20 days
116.58
Moving average 50 days
111.23
Moving average 100 days
97.23
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-18.49%
STIM
RSI 9 days
68.66
RSI 14 days
64.99
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +2.83% | +47.24% | +4.19% | 2.71B | ||
| -0.58% | +0.08% | +24.13% | +9.35% | 206B | ||
| +0.58% | +1.39% | +10.61% | -3.27% | 16.18B | ||
| +2.85% | -1.05% | -17.17% | -47.49% | 8.54B | ||
| +5.27% | +3.44% | -11.22% | -8.55% | 8.36B | ||
| +9.85% | -0.55% | - | - | 4.8B | ||
| +0.37% | -2.51% | +37.51% | +100.49% | 4.26B | ||
| -99.01% | +0.57% | +12.44% | -8.38% | 3.6B | ||
| +0.43% | +1.18% | +0.62% | - | 3.42B | ||
| +1.08% | -0.21% | +19.73% | +47.41% | 2.56B | ||
| +3.27% | +7.99% | +2.71% | -20.15% | 2.05B | ||
| -0.90% | +2.21% | +23.06% | +23.49% | 2B | ||
| -2.83% | -2.43% | +15.70% | +18.77% | 1.96B | ||
| -3.41% | -1.28% | +32.82% | -4.10% | 1.83B | ||
| +0.09% | +9.33% | -4.94% | -40.90% | 1.75B | ||
| +1.31% | -2.41% | -7.33% | -16.24% | 1.69B | ||
| Average | -5.25% | +1.74% | +12.39% | +3.90% | ||
| Weighted average by Cap. | -1.07% | +0.41% | +20.26% | +7.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.24% | ||
| 2023 | -30.89% | ||
| 2022 | -3.93% | ||
| 2021 | -8.93% | ||
| 2020 | +15.02% | ||
| 2019 | +9.90% |
- Stock Market
- Equities
- MCG Stock
- Quotes MultiChoice Group Limited
