MULTIBASE INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 296.4 INR | +4.02% |
|
-6.31% | +28.37% |
| Mar. 31 | Multibase India Limited Announces Change in Directorate | CI |
| Feb. 12 | Multibase India Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 290.5 ₹ | 287.25 ₹ | 284.95 ₹ | 296.4 ₹ |
| Volume | 16 930 | 22 514 | 10 256 | 23 745 |
| Change | -3.30% | -1.12% | -0.80% | +4.02% |
| Opening | 301.60 | 293.00 | 291.90 | 289.00 |
| High | 303.80 | 293.00 | 299.00 | 302.00 |
| Low | 288.00 | 284.00 | 284.30 | 282.25 |
Performance
| 1 day | +4.02% | ||
| 1 week | -6.31% | ||
| Current month | +25.75% | ||
| 1 month | +25.75% | ||
| 3 months | +27.46% | ||
| 6 months | +32.74% | ||
| Current year | +28.37% | ||
| 1 year | +59.31% | ||
| 3 years | +59.74% | ||
| 5 years | -22.25% | ||
| 10 years | +384.31% |
Volumes
marketsDaily volume
23 745
Estimated daily volume
23 745
Avg. Volume 20 sessions
41 867
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
12 409 378.80
Avg. Volume 20 sessions USD
148 738.81
Record volume 1
642 527
Record volume 2
450 682
Record volume 3
423 128
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 738 850 242
Capitalization (USD)
44 813 859
Net sales (INR)
722 158 000
Net sales (USD)
8 655 786
Number of employees
24
Sales / Employee (INR)
30 089 917
Sales / Employee (USD)
360 658
Free-Float
23.81 %
Free-Float capitalization (INR)
890 274 755
Free-Float capitalization (USD)
10 670 833
Average Daily Capital Traded
0.33%
Highs and lows
1 week
282.25
309.80
1 month
233.00337.45
Current year
225.00337.45
1 year
181.25337.45
3 years
170.10337.45
5 years
70.00414.90
10 years
56.85779.00
Indicators
Moving average 5 days
291.90
Moving average 20 days
268.22
Moving average 50 days
258.09
Moving average 100 days
245.77
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-9.51%
Price spread / (MMA50)
-12.93%
Price spread / (MMA100)
-17.08%
STIM
RSI 9 days
55.86
RSI 14 days
56.99
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.02% | -6.31% | +28.37% | +59.31% | 44.81M | ||
| +0.58% | +0.44% | +4.36% | +5.77% | 40.01B | ||
| +1.77% | +6.48% | -19.34% | -45.61% | 22.02B | ||
| -1.15% | -1.72% | -13.51% | -27.05% | 13.37B | ||
| -0.54% | +0.73% | -10.91% | -19.45% | 9.95B | ||
| -1.20% | -3.13% | -10.82% | +18.07% | 9.48B | ||
| +2.16% | +20.37% | +11.43% | +85.98% | 7.7B | ||
| +4.21% | +11.47% | +12.15% | -22.43% | 7B | ||
| -2.37% | +4.50% | -26.77% | -60.03% | 5.56B | ||
| -0.19% | +7.18% | -29.83% | -36.05% | 3.28B | ||
| -3.13% | -12.31% | -23.47% | -30.49% | 3.15B | ||
| -0.27% | +4.63% | -6.63% | -16.27% | 2.75B | ||
| -0.93% | +3.95% | +20.28% | +69.60% | 2.67B | ||
| -0.95% | +1.93% | +6.55% | +31.84% | 2.58B | ||
| -0.20% | +6.85% | -9.43% | +1.35% | 2.37B | ||
| -1.33% | -4.20% | -18.14% | -10.83% | 1.83B | ||
| Average | +0.03% | +3.88% | -5.36% | +0.23% | ||
| Weighted average by Cap. | +0.33% | +3.54% | -5.92% | -7.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dad3b0.hfU2dXp7ilfX42nyeSAWNLsDDEL5HWsdmXPwEFKh_Nw.yoB6LQJD4Q-hoAe3O2hlbfxxWXG1eAF46h-HJWLJtpHUv3I_FQL5YeeaWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:48 am | 301 | 500 | 20,994 |
| 05:58:26 am | 299.9 | 432 | 20,494 |
| 05:58:20 am | 300 | 68 | 20,062 |
| 05:58:19 am | 301.2 | 100 | 19,994 |
| 05:57:31 am | 301 | 71 | 19,894 |
| 05:57:21 am | 301 | 9 | 19,823 |
| 05:56:57 am | 301 | 1 | 19,814 |
| 05:56:46 am | 300 | 100 | 19,813 |
| 05:56:41 am | 301 | 30 | 19,713 |
Monthly variations
Annual change
| 2024 | +28.37% | ||
| 2023 | +15.68% | ||
| 2022 | -4.15% | ||
| 2021 | +7.57% | ||
| 2020 | +50.43% | ||
| 2019 | -72.20% | ||
| 2018 | -35.48% | ||
| 2017 | +158.47% | ||
| 2016 | +7.83% | ||
| 2015 | +20.07% | ||
| 2014 | +554.81% | ||
| 2013 | -26.49% | ||
| 2012 | +52.57% | ||
| 2011 | -14.12% | ||
| 2010 | +12.77% | ||
| 2009 | +128.76% | ||
| 2008 | -79.39% | ||
| 2007 | +37.67% | ||
| 2006 | -59.61% | ||
| 2005 | +133.74% |
- Stock Market
- Equities
- MULTIBASE6 Stock
- Quotes Multibase India Limited
