MULTI RETAIL GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 382.7 ILa | +0.71% |
|
+2.71% | +85.33% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 372.6 ILa | 379.2 ILa | 380 ILa | 382.7 ILa |
| Volume | 66 457 | 118 558 | 19 681 | 15 514 |
| Change | +∞% | +1.77% | +0.21% | +0.71% |
| Opening | 367.30 | 372.60 | 379.20 | 380.00 |
| High | 379.80 | 383.20 | 385.00 | 389.70 |
| Low | 365.00 | 363.70 | 378.30 | 376.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | +2.71% | ||
| Current month | +64.96% | ||
| 1 month | +51.62% | ||
| 3 months | +18.45% | ||
| 6 months | +42.16% | ||
| Current year | +85.33% | ||
| 1 year | -69.46% | ||
| 3 years | -77.40% |
Volumes
marketsDaily volume
15 514
Estimated daily volume
15 514
Avg. Volume 20 sessions
177 052
Daily volume ratio
0.09
Avg. Volume 20 sessions ILa
67 757 800.40
Avg. Volume 20 sessions USD
177 999.74
Record volume 1
959 271
Record volume 2
296 036
Record volume 3
248 634
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (ILa)
100 760 791
Capitalization (USD)
26 467 240
Net sales (ILS)
745 209 000
Net sales (USD)
195 747 029
Number of employees
1 044
Sales / Employee (ILS)
713 802
Sales / Employee (USD)
187 497
Free-Float
27.24 %
Free-Float capitalization (ILa)
27 445 640
Free-Float capitalization (USD)
7 209 256
Average Daily Capital Traded
67.25%
Highs and lows
1 week
376.00
389.70
1 month
221.00389.70
Current year
221.00389.70
1 year
195.001 349.00
3 years
195.002 198.00
5 years
195.002 300.00
10 years
195.002 300.00
Indicators
Moving average 5 days
380.63
Moving average 20 days
288.22
Moving average 50 days
296.62
Moving average 100 days
281.63
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-24.69%
Price spread / (MMA50)
-22.49%
Price spread / (MMA100)
-26.41%
STIM
RSI 9 days
87.31
RSI 14 days
80.70
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +2.71% | +85.33% | -69.46% | 26.47M | ||
| -0.44% | +3.67% | +40.86% | +211.90% | 18.35B | ||
| +6.35% | +15.49% | +15.83% | +36.75% | 7.32B | ||
| +0.79% | +9.93% | +11.23% | +50.83% | 7.29B | ||
| +0.82% | +0.37% | +13.19% | +43.39% | 6.59B | ||
| +1.10% | +3.24% | -2.96% | -24.56% | 5.84B | ||
| +1.66% | -3.30% | +45.96% | +49.37% | 5.39B | ||
| +4.92% | +9.71% | +31.51% | +25.49% | 5.08B | ||
| +0.44% | -0.54% | -8.40% | +13.63% | 5.07B | ||
| -1.75% | -1.32% | +6.90% | +24.72% | 3.65B | ||
| +2.82% | +2.40% | -10.80% | +3.61% | 3.41B | ||
| +0.68% | +1.11% | +3.69% | +24.38% | 3.12B | ||
| +1.03% | +5.78% | -14.47% | +10.50% | 2.72B | ||
| +0.43% | -5.72% | +9.12% | -2.23% | 2.34B | ||
| +1.35% | -0.05% | +15.40% | +9.18% | 2.22B | ||
| +3.91% | +7.20% | -15.15% | -38.38% | 2.12B | ||
| Average | +1.55% | +3.01% | +14.20% | +23.07% | ||
| Weighted average by Cap. | +1.40% | +4.06% | +16.99% | +65.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dbc85770f4cd4831f484c29f.-KVvtbGmFQXC9k0vW_X831-QOeAwNg5uVCOHHpIL0_c.lPAixoeTLG6KvgB_GJCds3LAaalheEtWFmnAd8NKhq2MzRXi_MVtMJquOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:09 am | 378.1 | 189 | 15,703 |
| 07:24:09 am | 378.1 | 189 | 15,514 |
| 06:55:26 am | 382.9 | 652 | 15,325 |
| 06:46:24 am | 382 | 1,153 | 14,673 |
| 06:46:24 am | 382 | 500 | 13,520 |
| 06:46:24 am | 381.8 | 2,986 | 13,020 |
| 06:46:24 am | 381.7 | 1,616 | 10,034 |
| 06:46:24 am | 381.6 | 601 | 8,418 |
| 04:39:00 am | 380.4 | 50 | 7,817 |
Monthly variations
Annual change
| 2024 | +85.33% | ||
| 2023 | -85.20% | ||
| 2022 | -29.93% | ||
| 2021 | -4.74% |
- Stock Market
- Equities
- MRG Stock
- Quotes Multi Retail Group Ltd
