End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.5 LKR | -.--% | -.--% | -.--% |
Performance
3 years | +54.32% | ||
5 years | -17.22% | ||
10 years | -26.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 2.66M | ||
+1.20% | -3.57% | -8.78% | +0.79% | 49.45B | ||
+0.52% | -3.36% | -6.71% | +11.19% | 30.26B | ||
-2.76% | -9.02% | +48.27% | - | 26.46B | ||
-1.69% | +4.89% | +26.81% | +44.49% | 24.88B | ||
-0.80% | +0.29% | +19.74% | +68.62% | 18.36B | ||
+3.83% | -3.09% | +0.68% | +28.23% | 12.76B | ||
-0.67% | -9.40% | +14.30% | +73.27% | 10.55B | ||
+4.06% | -2.22% | +12.66% | +55.71% | 7.99B | ||
-1.70% | -0.29% | -30.25% | +26.64% | 7.34B | ||
-1.09% | -0.98% | +3.05% | +41.42% | 6.07B | ||
+3.32% | -5.48% | +30.13% | +88.40% | 6.07B | ||
+0.05% | +4.83% | +28.95% | +95.28% | 5.43B | ||
-1.08% | +2.46% | +9.98% | +15.29% | 5.42B | ||
-0.09% | -2.48% | +69.99% | +293.93% | 5.13B | ||
+2.36% | -4.31% | +6.27% | +43.23% | 4.29B | ||
Average | +0.46% | -1.68% | +14.07% | +59.10% | ||
Weighted average by Cap. | +0.18% | -2.52% | +11.37% | +39.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -19.35% | ||
2021 | +72.22% | ||
2020 | -30.77% | ||
2019 | -6.47% | ||
2018 | -4.14% | ||
2017 | +10.69% | ||
2016 | -31.41% | ||
2015 | -29.52% | ||
2014 | +66.26% | ||
2013 | -42.61% | ||
2012 | -43.09% | ||
2011 | +63.61% |
- Stock Market
- Equities
- MFL.N0000 Stock
- Quotes Multi Finance PLC