MULTI-CHEM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.26 SGD | +0.44% |
|
+4.63% | +15.90% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.2 $ | 2.28 $ | 2.25 $ | 2.26 $ |
| Volume | 12 700 | 31 100 | 2 800 | 7 200 |
| Change | +0.92% | +3.64% | -1.32% | +0.44% |
| Opening | 2.17 | 2.22 | 2.28 | 2.26 |
| High | 2.24 | 2.29 | 2.28 | 2.28 |
| Low | 2.17 | 2.20 | 2.25 | 2.26 |
Performance
| 1 day | +0.44% | ||
| 1 week | +4.63% | ||
| Current month | +6.60% | ||
| 1 month | +8.13% | ||
| 3 months | +9.71% | ||
| 6 months | +25.56% | ||
| Current year | +15.90% | ||
| 1 year | +24.18% | ||
| 3 years | +48.68% | ||
| 5 years | +207.48% | ||
| 10 years | +303.57% |
Volumes
marketsDaily volume
7 200
Estimated daily volume
7 200
Avg. Volume 20 sessions
17 314
Daily volume ratio
0.42
Avg. Volume 20 sessions SGD
39 129.64
Avg. Volume 20 sessions USD
28 719.00
Record volume 1
5 015 631
Record volume 2
4 516 880
Record volume 3
2 265 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
203 588 396
Capitalization (USD)
149 422 685
Net sales (SGD)
658 421 000
Net sales (USD)
483 244 801
Number of employees
594
Sales / Employee (SGD)
1 108 453
Sales / Employee (USD)
813 543
Free-Float
16.08 %
Free-Float capitalization (SGD)
32 730 813
Free-Float capitalization (USD)
24 022 617
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.15
2.29
1 month
2.062.29
Current year
1.932.40
1 year
1.742.40
3 years
1.492.40
5 years
0.702.40
10 years
0.412.40
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.13
Moving average 50 days
2.19
Moving average 100 days
2.10
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-7.15%
STIM
RSI 9 days
65.53
RSI 14 days
59.74
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +4.63% | +15.90% | +24.18% | 149M | ||
| +0.12% | +8.87% | +63.48% | +200.12% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -3.31% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +21.86% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +52.72% | 18.03B | ||
| +2.38% | +10.12% | -17.31% | +13.73% | 14.31B | ||
| +0.05% | +3.64% | +9.13% | +35.11% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +151.11% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +52.09% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -12.83% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +39.17% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +339.73% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +39.89% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +53.84% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +129.07% | 5.76B | ||
| -3.01% | -2.52% | -5.30% | +0.78% | 3.98B | ||
| Average | +1.05% | +4.52% | +11.34% | +71.08% | ||
| Weighted average by Cap. | +0.67% | +5.77% | +25.23% | +104.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb8525d9a23fe0e6cd1.EuVSr1D2V5LaVXb8AFcixFRVRcMbrCNye5dCGJsrKKU.UKwN3zyVet-XHTqTch1JsTEhEqFS6GhGEtQALPBqYcR4vySbFcUy05saLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:46:16 am | 2.26 | 300 | 7,200 |
| 04:46:16 am | 2.26 | 300 | 6,900 |
| 04:27:51 am | 2.26 | 300 | 6,600 |
| 04:12:17 am | 2.26 | 700 | 6,300 |
| 03:56:26 am | 2.26 | 1,000 | 5,600 |
| 02:56:08 am | 2.26 | 1,600 | 4,600 |
| 01:46:58 am | 2.28 | 200 | 3,000 |
| 01:46:58 am | 2.28 | 1,200 | 2,800 |
| 01:46:58 am | 2.28 | 200 | 1,600 |
Monthly variations
Annual change
| 2024 | +15.90% | ||
| 2023 | +14.71% | ||
| 2022 | -7.61% | ||
| 2021 | +35.29% | ||
| 2020 | +74.36% | ||
| 2019 | +1.30% | ||
| 2018 | -11.49% | ||
| 2017 | +31.82% | ||
| 2016 | +37.50% | ||
| 2015 | -17.24% | ||
| 2014 | +11.54% | ||
| 2013 | -1.52% | ||
| 2012 | +43.48% | ||
| 2011 | -38.67% | ||
| 2010 | -6.25% | ||
| 2009 | +68.42% | ||
| 2008 | -55.81% | ||
| 2007 | -8.51% | ||
| 2006 | +2.17% | ||
| 2005 | -19.30% | ||
| 2004 | +1.79% | ||
| 2003 | +100.00% | ||
| 2002 | +12.00% | ||
| 2001 | -35.90% | ||
| 2000 | -50.00% |
- Stock Market
- Equities
- AWZ Stock
- Quotes Multi-Chem Limited
