MÜLLER - DIE LILA LOGISTIK SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.35 EUR | -0.78% |
|
+7.63% | +12.39% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.15 € | 6.45 € | 6.4 € | 6.35 € |
| Volume | 1 645 | 1 696 | 1 696 | 1 696 |
| Change | 0.00% | +4.88% | -0.78% | -0.78% |
| Opening | 6.15 | 6.25 | 6.40 | 6.35 |
| High | 6.15 | 6.50 | 6.40 | 6.35 |
| Low | 6.15 | 6.25 | 6.40 | 6.35 |
Performance
| 1 day | -0.78% | ||
| 1 week | +7.63% | ||
| Current month | +4.10% | ||
| 1 month | +2.42% | ||
| 3 months | -3.79% | ||
| 6 months | +9.48% | ||
| Current year | +12.39% | ||
| 1 year | +1.60% | ||
| 3 years | -4.51% | ||
| 5 years | -33.85% | ||
| 10 years | +41.14% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
390
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 476.50
Avg. Volume 20 sessions USD
2 647.92
Record volume 1
346 385
Record volume 2
160 800
Record volume 3
137 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
50 441 414
Capitalization (USD)
53 932 969
Net sales (EUR)
260 020 932
Net sales (USD)
278 019 581
Number of employees
2 287
Sales / Employee (EUR)
113 695
Sales / Employee (USD)
121 565
Free-Float
11.49 %
Free-Float capitalization (EUR)
5 793 711
Free-Float capitalization (USD)
6 194 751
Average Daily Capital Traded
0%
Highs and lows
1 week
6.00
6.50
1 month
5.756.50
Current year
5.657.40
1 year
4.967.40
3 years
4.9613.00
5 years
4.9613.40
10 years
4.1513.40
Indicators
Moving average 5 days
6.30
Moving average 20 days
6.04
Moving average 50 days
6.41
Moving average 100 days
6.24
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
69.64
RSI 14 days
61.09
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +7.63% | +12.39% | +1.60% | 53.93M | ||
| -0.45% | -4.11% | +6.48% | +5.60% | 76.06B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -6.22% | -3.14% | +26.61% | +165.88% | 12.9B | ||
| -0.08% | +2.72% | -9.58% | +10.80% | 12.39B | ||
| -0.06% | -1.40% | -18.72% | -24.09% | 8.22B | ||
| -0.53% | -2.60% | -18.66% | -12.08% | 7.55B | ||
| +1.17% | -1.93% | -9.19% | +6.87% | 7.52B | ||
| +5.63% | +2.91% | -3.88% | -42.69% | 5.4B | ||
| -0.39% | +12.18% | +5.99% | +57.50% | 5.34B | ||
| -1.78% | -0.26% | +1.84% | +11.85% | 4.65B | ||
| +0.19% | +0.38% | -16.11% | -16.47% | 3.76B | ||
| -7.38% | -7.35% | +6.39% | +45.33% | 3.01B | ||
| -0.65% | +0.33% | -13.14% | +3.10% | 2.49B | ||
| -1.65% | +5.66% | -1.65% | +61.84% | 1.81B | ||
| +2.36% | -1.14% | -6.28% | -20.70% | 1.37B | ||
| Average | -0.77% | +0.33% | -2.34% | +15.90% | ||
| Weighted average by Cap. | -0.89% | -1.83% | +1.61% | +15.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.39% | ||
| 2023 | +2.73% | ||
| 2022 | -6.78% | ||
| 2021 | +9.26% | ||
| 2020 | -33.74% | ||
| 2019 | +44.25% | ||
| 2018 | -21.91% | ||
| 2017 | +1.19% | ||
| 2016 | -6.52% | ||
| 2015 | +60.69% | ||
| 2014 | -4.42% | ||
| 2013 | +60.65% | ||
| 2012 | 0.00% | ||
| 2011 | -31.10% | ||
| 2010 | +230.81% | ||
| 2009 | +36.00% | ||
| 2008 | -44.44% | ||
| 2007 | -12.20% | ||
| 2006 | -12.02% | ||
| 2005 | +50.32% | ||
| 2004 | +13.14% | ||
| 2003 | +168.63% | ||
| 2002 | -93.00% | ||
| 2001 | +2.82% |
- Stock Market
- Equities
- MLL Stock
- Quotes Müller - Die lila Logistik SE
