MÜHLBAUER HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56 EUR | +0.90% |
|
-1.75% | -0.88% |
| 2023 | Mühlbauer Holding AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Mühlbauer Holding AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 55 € | 56 € | 55.5 € | 56 € |
| Volume | 149 | 15 | 449 | 449 |
| Change | -3.51% | +1.82% | -0.89% | +0.90% |
| Opening | 55.00 | 55.00 | 56.50 | 56.00 |
| High | 55.00 | 56.00 | 56.50 | 56.00 |
| Low | 55.00 | 55.00 | 55.50 | 56.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | -1.75% | ||
| 1 month | -0.88% | ||
| 3 months | -1.75% | ||
| 6 months | -3.45% | ||
| Current year | -0.88% | ||
| 1 year | -10.40% | ||
| 3 years | +36.59% | ||
| 5 years | +30.23% | ||
| 10 years | +194.50% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
479
Daily volume ratio
0.00
Avg. Volume 20 sessions
26 824.00
Avg. Volume 20 sessions USD
28 865.04
Record volume 1
146 595
Record volume 2
101 794
Record volume 3
90 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
795 590 976
Capitalization (USD)
856 127 493
Net sales (EUR)
324 472 773
Net sales (USD)
349 161 906
Number of employees
4 162
Sales / Employee (EUR)
77 961
Sales / Employee (USD)
83 893
Free-Float
96.57 %
Free-Float capitalization (EUR)
795 590 920
Free-Float capitalization (USD)
856 127 433
Average Daily Capital Traded
0%
Highs and lows
1 week
55.00
56.50
1 month
52.5057.00
Current year
52.5058.00
1 year
52.5065.00
3 years
40.4065.00
5 years
25.1065.00
10 years
15.4065.00
Indicators
Moving average 5 days
55.90
Moving average 20 days
54.95
Moving average 50 days
55.09
Moving average 100 days
55.39
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
51.30
RSI 14 days
51.03
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -1.75% | -0.88% | -10.40% | 856M | ||
| +3.02% | -2.67% | +22.62% | +45.30% | 354B | ||
| +2.81% | -1.82% | +15.99% | +76.57% | 119B | ||
| +0.20% | +2.28% | +38.63% | +122.57% | 106B | ||
| +4.11% | -0.60% | +10.00% | +75.90% | 19.87B | ||
| +0.85% | +2.59% | +39.48% | +198.21% | 10.32B | ||
| +2.60% | +5.81% | +31.33% | +141.58% | 9.88B | ||
| +2.15% | +5.62% | -2.80% | +53.42% | 7.96B | ||
| -3.00% | +0.65% | -23.07% | -50.42% | 6.13B | ||
| +1.57% | +1.37% | +38.66% | +66.61% | 5.48B | ||
| +4.35% | +20.67% | +29.47% | +96.94% | 4.19B | ||
| +4.07% | +1.36% | +20.03% | +216.05% | 3.76B | ||
| +4.51% | +8.14% | -14.06% | -9.10% | 3.63B | ||
| +2.27% | +1.31% | +34.59% | +82.45% | 3.49B | ||
| +0.56% | +0.73% | +43.96% | +77.98% | 3.13B | ||
| +5.59% | +8.09% | +35.31% | +105.55% | 3.06B | ||
| Average | +2.29% | +4.34% | +19.95% | +80.57% | ||
| Weighted average by Cap. | +2.46% | -0.54% | +23.43% | +69.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.88% | ||
| 2023 | -6.15% | ||
| 2022 | +9.45% | ||
| 2021 | +41.03% | ||
| 2020 | +4.56% | ||
| 2019 | -2.61% | ||
| 2018 | -4.25% | ||
| 2017 | -11.55% | ||
| 2016 | +63.65% | ||
| 2015 | +59.14% | ||
| 2014 | -11.40% | ||
| 2013 | -2.49% | ||
| 2012 | -8.43% | ||
| 2011 | -45.06% | ||
| 2010 | +132.94% | ||
| 2009 | -1.44% | ||
| 2008 | -28.07% | ||
| 2007 | -17.58% | ||
| 2006 | -28.06% | ||
| 2005 | +52.75% | ||
| 2004 | +30.29% | ||
| 2003 | +100.00% | ||
| 2002 | -65.83% | ||
| 2001 | -65.12% | ||
| 2000 | +112.35% | ||
| 1999 | +20.90% |
- Stock Market
- Equities
- MUB Stock
- Quotes Mühlbauer Holding AG
