MUHIBBAH ENGINEERING (M) BHD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 MYR | +3.30% |
|
+5.62% | +21.29% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.9 RM | 0.895 RM | 0.91 RM | 0.91 RM | 0.94 RM |
| Volume | 3 761 100 | 2 558 300 | 3 894 100 | 1 136 600 | 3 958 400 |
| Change | +1.12% | -0.56% | +1.68% | 0.00% | +3.30% |
| Opening | 0.90 | 0.91 | 0.90 | 0.91 | 0.90 |
| High | 0.92 | 0.92 | 0.94 | 0.92 | 0.95 |
| Low | 0.89 | 0.90 | 0.90 | 0.90 | 0.90 |
Performance
| 1 day | +3.30% | ||
| 1 week | +5.62% | ||
| Current month | +3.87% | ||
| 1 month | +13.94% | ||
| 3 months | +11.90% | ||
| 6 months | +30.56% | ||
| Current year | +21.29% | ||
| 1 year | +37.23% | ||
| 3 years | -7.84% | ||
| 5 years | -67.47% | ||
| 10 years | -67.59% |
Volumes
marketsDaily volume
3 958 400
Avg. Volume 20 sessions
3 604 333
Avg. Volume 20 sessions MYR
3 388 073.02
Avg. Volume 20 sessions USD
711 034.56
Record volume 1
59 314 000
Record volume 2
45 698 100
Record volume 3
41 929 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
682 444 049
Capitalization (USD)
143 220 438
Net sales (MYR)
1 292 088 000
Net sales (USD)
271 162 756
Free-Float
63.62 %
Free-Float capitalization (MYR)
435 250 650
Free-Float capitalization (USD)
91 343 442
Average Daily Capital Traded
0.5%
Highs and lows
1 week
0.89
0.95
1 month
0.821.01
Current year
0.751.01
1 year
0.581.01
3 years
0.401.07
5 years
0.402.90
10 years
0.403.52
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.91
Moving average 50 days
0.84
Moving average 100 days
0.82
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-10.64%
Price spread / (MMA100)
-12.77%
STIM
RSI 9 days
62.52
RSI 14 days
61.12
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.30% | +5.62% | +21.29% | +37.23% | 143M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.63% | +1.81% | +17.66% | +25.91% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +24.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.29% | ||
| 2023 | +55.00% | ||
| 2022 | -39.02% | ||
| 2021 | -18.00% | ||
| 2020 | -59.35% | ||
| 2019 | -11.83% | ||
| 2018 | -1.76% | ||
| 2017 | +27.35% | ||
| 2016 | +0.90% | ||
| 2015 | +18.18% | ||
| 2014 | -17.98% | ||
| 2013 | +176.36% | ||
| 2012 | -26.99% | ||
| 2011 | -24.67% | ||
| 2010 | +50.00% | ||
| 2009 | +1.01% | ||
| 2008 | -73.67% | ||
| 2007 | +261.54% | ||
| 2006 | +274.10% | ||
| 2005 | -21.47% | ||
| 2004 | -24.36% | ||
| 2003 | +52.94% | ||
| 2002 | -23.50% | ||
| 2001 | 0.00% | ||
| 2000 | -58.33% | ||
| 1999 | +90.48% | ||
| 1998 | -49.60% | ||
| 1997 | -74.23% | ||
| 1996 | +14.12% | ||
| 1995 | -15.00% | ||
| 1994 | +50.38% |
- Stock Market
- Equities
- MUHIBAH Stock
- Quotes Muhibbah Engineering (M) Bhd.
