MUBANG HIGH-TECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.29 CNY | -1.54% |
|
-0.58% | -3.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 17.39 ¥ | 17.56 ¥ | 17.29 ¥ |
| Volume | 2 579 696 | 4 472 529 | 1 559 883 |
| Change | +∞% | +0.98% | -1.54% |
| Opening | 17.11 | 17.31 | 17.42 |
| High | 17.45 | 17.60 | 17.49 |
| Low | 17.00 | 16.57 | 17.21 |
Performance
| 1 day | -1.54% | ||
| 1 week | -0.58% | ||
| 1 month | -12.54% | ||
| 3 months | +16.82% | ||
| 6 months | -2.97% | ||
| Current year | -3.46% | ||
| 1 year | -37.90% | ||
| 3 years | +91.26% | ||
| 5 years | +61.16% |
Volumes
marketsDaily volume
1 559 883
Avg. Volume 20 sessions
2 686 379
Avg. Volume 20 sessions CNY
46 447 492.91
Avg. Volume 20 sessions USD
6 436 925.80
Record volume 1
52 412 962
Record volume 2
47 180 894
Record volume 3
43 684 758
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
7 475 686 084
Capitalization (USD)
1 036 017 956
Net sales (CNY)
1 654 025 846
Net sales (USD)
229 223 172
Number of employees
1 121
Sales / Employee (CNY)
1 475 491
Sales / Employee (USD)
204 481
Free-Float
56.76 %
Free-Float capitalization (CNY)
4 243 092 210
Free-Float capitalization (USD)
588 028 934
Average Daily Capital Traded
0.62%
Highs and lows
1 week
17.21
17.49
1 month
16.4019.99
Current year
14.0221.26
1 year
14.0228.37
3 years
8.4053.80
5 years
7.3253.80
10 years
6.5253.80
Indicators
Moving average 5 days
17.27
Moving average 20 days
18.03
Moving average 50 days
18.79
Moving average 100 days
18.45
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+8.68%
Price spread / (MMA100)
+6.71%
STIM
RSI 9 days
38.78
RSI 14 days
39.79
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -0.58% | -3.46% | -37.90% | 1.04B | ||
| +6.12% | +7.17% | +11.19% | +7.25% | 20.5B | ||
| -4.21% | -2.26% | -20.52% | -45.11% | 19.06B | ||
| +7.67% | +2.03% | -13.58% | -28.47% | 15.54B | ||
| -3.51% | +0.09% | -13.30% | -43.36% | 13.5B | ||
| +0.26% | -1.43% | -14.56% | -37.80% | 10.47B | ||
| +1.10% | -4.43% | +40.67% | -16.49% | 8.03B | ||
| -4.34% | -0.65% | -17.35% | -37.22% | 7.22B | ||
| +1.23% | +3.05% | +25.88% | -30.26% | 6.47B | ||
| -5.20% | -1.86% | -31.37% | -62.61% | 6.46B | ||
| +5.54% | +5.35% | -1.60% | +49.19% | 6.29B | ||
| -3.78% | -0.10% | -33.31% | -67.77% | 5.82B | ||
| +7.69% | +5.88% | +1.61% | -31.15% | 4.03B | ||
| +1.32% | +3.87% | -35.42% | -79.40% | 3.46B | ||
| +2.12% | +14.47% | -32.91% | -42.08% | 3.35B | ||
| -4.70% | -0.42% | -32.26% | -45.65% | 3.02B | ||
| Average | +0.39% | +3.60% | -10.64% | -34.30% | ||
| Weighted average by Cap. | +0.86% | +2.82% | -7.97% | -29.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.46% | ||
| 2023 | -36.40% | ||
| 2022 | +42.37% | ||
| 2021 | +90.01% | ||
| 2020 | +2.46% | ||
| 2019 | +28.96% | ||
| 2018 | -30.15% | ||
| 2017 | -52.89% | ||
| 2016 | -20.21% | ||
| 2015 | +359.34% |
- Stock Market
- Equities
- 603398 Stock
- Quotes Mubang High-Tech Co.,Ltd.