MUANGTHAI CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.5 THB | -.--% |
|
+4.00% | +1.11% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 45.5 ฿ | 45.25 ฿ | 45.5 ฿ | 45.5 ฿ | 44.5 ฿ |
| Volume | 8 778 441 | 4 832 198 | 4 523 136 | 3 627 859 | 3 634 871 |
| Change | -.--% | -0.55% | +0.55% | -.--% | -2.20% |
| Opening | 45.00 | 45.50 | 45.25 | 45.50 | 45.25 |
| High | 46.25 | 45.75 | 46.25 | 46.00 | 45.75 |
| Low | 44.75 | 45.00 | 45.25 | 45.00 | 44.50 |
Performance
| 1 week | +4.00% | ||
| Current month | -3.70% | ||
| 1 month | -3.70% | ||
| 3 months | +8.98% | ||
| 6 months | +23.81% | ||
| Current year | +1.11% | ||
| 1 year | +33.82% | ||
| 3 years | -29.73% | ||
| 5 years | -10.78% |
Volumes
marketsDaily volume
3 627 859
Avg. Volume 20 sessions
8 709 327
Avg. Volume 20 sessions THB
396 274 378.50
Avg. Volume 20 sessions USD
10 762 415.85
Record volume 1
1 204 125 000
Record volume 2
672 459 500
Record volume 3
233 913 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
94 100 295 887
Capitalization (USD)
2 555 669 936
Net sales (THB)
20 669 369 690
Net sales (USD)
561 359 411
Number of employees
9 576
Sales / Employee (THB)
2 158 455
Sales / Employee (USD)
58 621
Free-Float
31.26 %
Free-Float capitalization (THB)
29 413 103 260
Free-Float capitalization (USD)
798 830 471
Average Daily Capital Traded
0.42%
Highs and lows
1 week
44.75
46.25
1 month
41.2548.25
Current year
40.5048.25
1 year
33.2548.25
3 years
30.7565.50
5 years
29.5073.75
10 years
8.6073.75
Indicators
Moving average 5 days
45.45
Moving average 20 days
45.31
Moving average 50 days
45.62
Moving average 100 days
44.83
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
54.25
RSI 14 days
51.66
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +4.00% | +1.11% | +33.82% | 2.56B | ||
| +1.08% | -2.05% | +12.34% | +50.74% | 4.72B | ||
| +1.67% | +3.24% | +14.96% | +105.69% | 2.22B | ||
| 0.00% | -2.22% | -5.23% | -11.67% | 1.13B | ||
| -1.02% | -1.43% | +10.27% | +19.26% | 744M | ||
| +4.35% | +16.13% | +18.03% | -20.88% | 576M | ||
| +5.95% | +5.33% | -3.26% | -27.64% | 292M | ||
| -0.47% | -0.94% | +2.55% | -22.80% | 243M | ||
| +1.43% | -3.07% | +32.71% | - | 185M | ||
| +5.39% | +3.17% | +6.83% | +17.07% | 188M | ||
| -0.24% | +2.26% | +17.64% | +25.69% | 146M | ||
| +3.76% | +1.05% | +6.04% | +18.40% | 82.04M | ||
| Average | +1.82% | +1.38% | +9.50% | +17.06% | ||
| Weighted average by Cap. | +1.05% | +0.05% | +8.90% | +42.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.11% | ||
| 2023 | +18.42% | ||
| 2022 | -35.32% | ||
| 2021 | -0.42% | ||
| 2020 | -7.45% | ||
| 2019 | +30.10% | ||
| 2018 | +26.45% | ||
| 2017 | +56.88% | ||
| 2016 | +15.96% | ||
| 2015 | +74.59% | ||
| 2014 | +2.52% |
- Stock Market
- Equities
- MTC Stock
- Quotes Muangthai Capital
